Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraZeneca xStock Historical Data

AZNX Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 12 PM $95.25
-0.04%
$95,253 $641,646
Jun 28, 11 AM $95.29
-0.03%
$95,294 $640,598
Jun 28, 10 AM $95.32
+0.06%
$95,322 $640,523
Jun 28, 9 AM $95.26
-0.07%
$95,262 $640,782
Jun 28, 8 AM $95.33
-0.02%
$95,331 $640,246
Jun 28, 7 AM $95.35
+0.05%
$95,355 $640,063
Jun 28, 6 AM $95.31
+0.01%
$95,307 $639,760
Jun 28, 5 AM $95.3
-0.04%
$95,301 $640,095
Jun 28, 4 AM $95.34
+0.06%
$95,335 $639,012
Jun 28, 3 AM $95.28
+0.00%
$95,282 $639,537
Jun 28, 2 AM $95.28
-0.03%
$95,282 $639,860
Jun 28, 1 AM $95.31
-0.02%
$95,309 $640,306
Jun 28, 12 AM $95.33
+0.04%
$95,327 $641,095
Jun 27, 11 PM $95.29
-0.04%
$95,291 $640,995
Jun 27, 10 PM $95.33
+0.00%
$95,333 $640,772
Jun 27, 9 PM $95.35
+0.03%
$95,353 $640,655
Jun 27, 8 PM $95.33
-0.04%
$95,329 $642,123
Jun 27, 7 PM $95.37
-0.01%
$95,368 $642,461
Jun 27, 6 PM $95.38
+0.07%
$95,378 $641,960
Jun 27, 5 PM $95.31
-0.73%
$95,312 $642,111
Jun 27, 4 PM $96.02
+0.02%
$96,015 $642,706
Jun 27, 3 PM $96
+0.26%
$95,995 $643,357
Jun 27, 2 PM $95.75
-0.03%
$95,749 $643,045
Jun 27, 1 PM $95.78
-0.03%
$95,777 $642,772
Jun 27, 12 PM $95.81
+0.03%
$95,806 $643,353
Jun 27, 11 AM $95.77
+0.10%
$95,775 $643,486
Jun 27, 10 AM $95.68
+0.31%
$95,679 $643,370
Jun 27, 9 AM $95.39
+0.03%
$95,386 $642,910
Jun 27, 8 AM $95.36
-0.02%
$95,360 $642,628
Jun 27, 7 AM $95.38
+0.00%
$95,379 $642,334
Jun 27, 6 AM $95.38
-0.09%
$95,376 $642,018
Jun 27, 5 AM $95.46
+0.45%
$95,458 $641,612
Jun 27, 4 AM $95.04
+0.75%
$95,035 $642,500
Jun 27, 3 AM $94.33
+0.00%
$94,331 $642,287
Jun 27, 2 AM $94.33
+0.01%
$94,330 $642,473
Jun 27, 1 AM $94.32
-1.30%
$94,316 $642,462
Jun 27, 12 AM $95.55
+0.03%
$95,554 $641,888
Jun 26, 11 PM $95.53
-0.11%
$95,526 $642,024
Jun 26, 10 PM $95.64
+0.63%
$95,635 $642,213
Jun 26, 9 PM $95.04
-0.70%
$95,036 $641,870
Jun 26, 8 PM $95.71
+1.66%
$95,708 $641,142
Jun 26, 7 PM $94.15
-1.20%
$94,149 $641,389
Jun 26, 6 PM $95.29
+1.02%
$95,290 $641,440
Jun 26, 5 PM $94.32
-1.04%
$94,324 $640,582
Jun 26, 4 PM $95.32
+0.07%
$95,319 $639,705
Jun 26, 3 PM $95.25
+1.59%
$95,251 $638,954
Jun 26, 2 PM $93.76
-0.04%
$93,761 $639,256
Jun 26, 1 PM $93.8
+0.06%
$93,797 $638,870
Jun 26, 12 PM $93.74
-0.01%
$93,741 $638,579
Jun 26, 11 AM $93.75
+0.01%
$93,748 $639,035