AstraZeneca xStock Historical Data

AZNX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 92.52
-0.33%
$ 92,520 $ 11,638
Dec 25, 8 PM $ 92.83
+0.09%
$ 92,830 $ 11,719
Dec 25, 7 PM $ 92.75
+0.39%
$ 92,750 $ 11,735
Dec 25, 6 PM $ 92.39
+0.01%
$ 92,390 $ 11,741
Dec 25, 5 PM $ 92.38
-0.09%
$ 92,380 $ 11,866
Dec 25, 4 PM $ 92.46
-0.31%
$ 92,460 $ 11,889
Dec 25, 3 PM $ 92.75
+0.00%
$ 92,750 $ 11,768
Dec 25, 2 PM $ 92.75
+0.00%
$ 92,750 $ 11,726
Dec 25, 1 PM $ 92.75
-0.53%
$ 93,240 $ 11,757
Dec 25, 12 PM $ 93.24
+0.36%
$ 93,240 $ 11,829
Dec 25, 11 AM $ 93.28
+0.93%
$ 93,280 $ 11,819
Dec 25, 10 AM $ 92.42
-0.38%
$ 92,420 $ 11,860
Dec 25, 9 AM $ 92.77
-0.19%
$ 92,770 $ 11,815
Dec 25, 8 AM $ 92.95
+0.46%
$ 92,950 $ 11,667
Dec 25, 7 AM $ 92.52
-0.11%
$ 92,520 $ 11,573
Dec 25, 6 AM $ 92.62
-0.27%
$ 92,620 $ 11,645
Dec 25, 5 AM $ 92.87
+0.28%
$ 92,870 $ 11,692
Dec 25, 4 AM $ 92.61
+0.00%
$ 92,610 $ 11,665
Dec 25, 3 AM $ 92.61
+0.17%
$ 92,610 $ 11,621
Dec 25, 2 AM $ 92.71
+0.16%
$ 92,710 $ 11,637
Dec 25, 1 AM $ 92.56
-0.08%
$ 92,560 $ 11,682
Dec 25, 12 AM $ 92.63
-0.02%
$ 92,630 $ 11,975
Dec 24, 11 PM $ 92.65
+0.11%
$ 92,840 $ 11,908
Dec 24, 10 PM $ 92.82
-0.29%
$ 92,820 $ 11,953
Dec 24, 9 PM $ 93.09
+0.37%
$ 93,090 $ 11,974
Dec 24, 8 PM $ 92.75
+0.09%
$ 92,750 $ 12,023
Dec 24, 7 PM $ 92.67
-0.25%
$ 92,669 $ 12,063
Dec 24, 6 PM $ 92.9
+0.04%
$ 92,900 $ 11,845
Dec 24, 5 PM $ 92.87
+0.21%
$ 92,865 $ 11,733
Dec 24, 4 PM $ 92.67
-0.32%
$ 92,760 $ 11,805
Dec 24, 3 PM $ 92.84
+0.42%
$ 92,845 $ 11,903
Dec 24, 2 PM $ 92.49
-0.13%
$ 92,490 $ 12,225
Dec 24, 1 PM $ 92.61
+0.00%
$ 92,610 $ 12,288
Dec 24, 12 PM $ 92.61
+0.16%
$ 92,610 $ 12,268
Dec 24, 11 AM $ 92.43
-0.23%
$ 92,430 $ 12,303
Dec 24, 10 AM $ 92.64
+0.28%
$ 92,640 $ 12,333
Dec 24, 9 AM $ 92.38
-0.08%
$ 92,379 $ 12,292
Dec 24, 8 AM $ 92.44
+0.00%
$ 92,439 $ 12,453
Dec 24, 7 AM $ 92.44
+0.00%
$ 92,440 $ 12,790
Dec 24, 6 AM $ 92.55
+0.12%
$ 92,550 $ 12,848
Dec 24, 5 AM $ 92.55
+0.00%
$ 92,550 $ 12,881
Dec 24, 4 AM $ 92.55
-1.43%
$ 92,550 $ 12,912
Dec 24, 3 AM $ 93.89
-0.01%
$ 93,892 $ 12,875
Dec 24, 2 AM $ 93.9
+0.78%
$ 93,900 $ 12,962
Dec 24, 1 AM $ 93.49
+0.59%
$ 93,490 $ 13,301
Dec 24, 12 AM $ 92.94
+0.57%
$ 92,940 $ 13,387
Dec 23, 11 PM $ 92.64
-0.20%
$ 92,640 $ 13,443
Dec 23, 10 PM $ 92.83
+0.66%
$ 92,828 $ 13,481
Dec 23, 9 PM $ 92.22
-0.30%
$ 92,224 $ 13,506
Dec 23, 8 PM $ 92.5
+0.22%
$ 92,500 $ 13,446