Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraZeneca xStock Historical Data

AZNX Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 11 AM $93.75
+0.01%
$93,748 $639,035
Jun 26, 10 AM $93.74
+0.02%
$93,739 $638,220
Jun 26, 9 AM $93.72
-0.02%
$93,716 $639,629
Jun 26, 8 AM $93.74
+0.02%
$93,739 $640,390
Jun 26, 7 AM $93.72
+0.01%
$93,717 $640,635
Jun 26, 6 AM $93.71
-0.03%
$93,707 $640,939
Jun 26, 5 AM $93.74
+0.00%
$93,736 $641,034
Jun 26, 4 AM $93.72
+0.05%
$93,722 $640,324
Jun 26, 3 AM $93.67
-0.03%
$93,674 $639,699
Jun 26, 2 AM $93.69
-0.03%
$93,693 $639,304
Jun 26, 1 AM $93.71
-0.02%
$93,715 $638,544
Jun 26, 12 AM $93.73
+0.00%
$93,733 $638,640
Jun 25, 11 PM $93.73
-0.03%
$93,730 $638,284
Jun 25, 10 PM $93.76
+0.05%
$93,759 $638,517
Jun 25, 9 PM $93.72
+0.01%
$93,716 $638,144
Jun 25, 8 PM $93.71
-0.01%
$93,710 $637,957
Jun 25, 7 PM $93.73
-0.03%
$93,732 $638,054
Jun 25, 6 PM $93.76
+0.00%
$93,762 $638,368
Jun 25, 5 PM $93.77
+0.03%
$93,767 $638,757
Jun 25, 4 PM $93.75
+0.04%
$93,751 $638,830
Jun 25, 3 PM $93.73
+0.02%
$93,727 $639,176
Jun 25, 2 PM $93.71
+0.04%
$93,712 $639,172
Jun 25, 1 PM $93.68
+0.05%
$93,677 $639,752
Jun 25, 12 PM $93.63
+0.67%
$93,631 $640,157
Jun 25, 11 AM $93.02
-0.04%
$93,017 $640,533
Jun 25, 10 AM $93.05
-0.05%
$93,054 $640,570
Jun 25, 9 AM $93.08
+0.04%
$93,082 $640,614
Jun 25, 8 AM $93.04
+0.02%
$93,045 $639,788
Jun 25, 7 AM $93.02
+0.05%
$93,022 $639,198
Jun 25, 6 AM $92.98
+0.10%
$92,976 $639,235
Jun 25, 5 AM $92.88
+0.00%
$92,884 $639,359
Jun 25, 4 AM $92.88
-0.11%
$92,884 $639,898
Jun 25, 3 AM $92.98
-0.03%
$92,982 $640,636
Jun 25, 2 AM $93.02
-0.02%
$93,017 $640,768
Jun 25, 1 AM $93.04
-0.02%
$93,039 $641,539
Jun 25, 12 AM $93.06
+0.03%
$93,056 $641,209
Jun 24, 11 PM $93.02
-0.02%
$93,021 $641,567
Jun 24, 10 PM $93.04
-0.02%
$93,040 $641,647
Jun 24, 9 PM $93.06
+0.02%
$93,055 $641,614
Jun 24, 8 PM $93.04
+0.00%
$93,040 $641,365
Jun 24, 7 PM $93.03
+0.22%
$93,031 $640,278
Jun 24, 6 PM $92.84
+0.19%
$92,843 $640,706
Jun 24, 5 PM $92.66
+0.01%
$92,661 $641,481
Jun 24, 4 PM $92.64
+0.01%
$92,642 $640,840
Jun 24, 3 PM $92.64
-0.04%
$92,645 $640,976
Jun 24, 2 PM $92.68
-0.01%
$92,678 $641,293
Jun 24, 1 PM $92.69
+0.61%
$92,694 $641,465
Jun 24, 12 PM $92.13
+0.41%
$92,130 $641,671
Jun 24, 11 AM $91.75
-0.07%
$91,751 $640,446
Jun 24, 10 AM $91.82
+0.74%
$91,819 $642,312