Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 15, 2026 | $102.91 | -1.39% | ||
| Feb 14, 2026 | $104.36 | +3.09% | ||
| Feb 13, 2026 | $100.24 | -0.29% | ||
| Feb 12, 2026 | $100.53 | +1.73% | ||
| Feb 11, 2026 | $98.82 | +1.87% | ||
| Feb 10, 2026 | $97.01 | +2.82% | ||
| Feb 9, 2026 | $94.35 | -1.02% | ||
| Feb 8, 2026 | $95.32 | -2.72% | ||
| Feb 7, 2026 | $97.99 | +4.34% | ||
| Feb 6, 2026 | $93.91 | -0.45% | ||
| Feb 5, 2026 | $94.33 | +0.30% | ||
| Feb 4, 2026 | $94.05 | +4.48% | ||
| Feb 3, 2026 | $90.02 | -7.52% | ||
| Feb 2, 2026 | $97.34 | +3.77% | ||
| Feb 1, 2026 | $93.81 | +1.01% | ||
| Jan 31, 2026 | $92.87 | -2.05% | ||
| Jan 30, 2026 | $94.82 | +0.73% | ||
| Jan 29, 2026 | $94.13 | -0.11% | ||
| Jan 28, 2026 | $94.24 | -2.61% | ||
| Jan 27, 2026 | $96.76 | +3.01% | ||
| Jan 26, 2026 | $93.93 | -0.04% | ||
| Jan 25, 2026 | $93.97 | -0.03% | ||
| Jan 24, 2026 | $93.99 | +0.32% | ||
| Jan 23, 2026 | $93.69 | +1.83% | ||
| Jan 22, 2026 | $92.01 | +0.97% | ||
| Jan 21, 2026 | $91.12 | -0.41% | ||
| Jan 20, 2026 | $91.49 | -4.81% | ||
| Jan 19, 2026 | $96.11 | +2.69% | ||
| Jan 18, 2026 | $93.6 | -0.82% | ||
| Jan 17, 2026 | $94.37 | -0.90% | ||
| Jan 16, 2026 | $95.22 | +1.42% | ||
| Jan 15, 2026 | $93.88 | -2.99% | ||
| Jan 14, 2026 | $96.78 | +2.10% | ||
| Jan 13, 2026 | $94.79 | +1.02% | ||
| Jan 12, 2026 | $93.83 | -1.31% | ||
| Jan 11, 2026 | $95.01 | -0.31% | ||
| Jan 10, 2026 | $95.31 | +0.18% | ||
| Jan 9, 2026 | $95.14 | +0.76% | ||
| Jan 8, 2026 | $94.46 | -0.81% | ||
| Jan 7, 2026 | $95.23 | -0.32% | ||
| Jan 6, 2026 | $95.54 | +4.16% | ||
| Jan 5, 2026 | $91.73 | -0.91% | ||
| Jan 4, 2026 | $92.57 | -0.33% | ||
| Jan 3, 2026 | $92.88 | +1.21% | ||
| Jan 2, 2026 | $91.77 | -1.49% | ||
| Jan 1, 2026 | $93.16 | +2.37% | ||
| Dec 31, 2025 | $92.88 | +0.35% | ||
| Dec 30, 2025 | $91.71 | -0.81% | ||
| Dec 29, 2025 | $92.68 | -0.03% | ||
| Dec 28, 2025 | $92.91 | +0.06% | ||