Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraZeneca xStock Historical Data

AZNX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 7 PM $157.05
+0.03%
$157,053 $2,474
Oct 12, 6 PM $157.01
+0.00%
$157,010 $2,423
Oct 12, 5 PM $157.01
+0.00%
$157,010 $2,390
Oct 12, 4 PM $157.01
-0.03%
$157,010 $2,330
Oct 12, 3 PM $157.05
+0.17%
$157,050 $2,218
Oct 12, 2 PM $156.79
-2.31%
$156,790 $2,186
Oct 12, 1 PM $160.49
+99.54%
$160,491 $2,083
Oct 12, 12 PM $80.43
+0.00%
$80,430 $1,915
Oct 12, 11 AM $80.43
+0.00%
$80,430 $1,922
Oct 12, 10 AM $80.43
+0.00%
$80,430 $1,922
Oct 12, 9 AM $80.43
+0.00%
$80,430 $1,948
Oct 12, 8 AM $80.43
+0.00%
$80,430 $1,980
Oct 12, 7 AM $80.43
+0.00%
$80,430 $1,980
Oct 12, 6 AM $80.43
+0.00%
$80,430 $2,003
Oct 12, 5 AM $80.43
+0.00%
$80,430 $2,045
Oct 12, 4 AM $80.43
+0.00%
$80,430 $2,045
Oct 12, 3 AM $80.43
+0.00%
$80,431 $2,045
Oct 12, 2 AM $80.43
+0.00%
$80,430 $2,042
Oct 12, 1 AM $80.43
+0.09%
$80,430 $2,068
Oct 12, 12 AM $80.36
+1.27%
$80,360 $1,959
Oct 11, 11 PM $79.35
-0.04%
$79,350 $796
Oct 11, 10 PM $79.38
-0.05%
$79,380 $308
Oct 11, 9 PM $79.42
-0.04%
$79,420 $332
Oct 11, 8 PM $79.45
+0.00%
$79,450 $322
Oct 11, 7 PM $79.45
+0.00%
$79,450 $342
Oct 11, 6 PM $79.45
+0.16%
$79,450 $342
Oct 11, 5 PM $79.32
+0.00%
$79,320 $329
Oct 11, 4 PM $79.32
-0.10%
$79,320 $329
Oct 11, 3 PM $79.4
+0.00%
$79,400 $396
Oct 11, 2 PM $79.4
+0.00%
$79,400 $435
Oct 11, 1 PM $79.4
+0.03%
$79,400 $435
Oct 11, 12 PM $79.38
-0.86%
$79,380 $389
Oct 11, 11 AM $80.07
+0.00%
$80,070 $381
Oct 11, 10 AM $80.07
+1.29%
$80,070 $381
Oct 11, 9 AM $79.05
+0.03%
$79,050 $368
Oct 11, 8 AM $79.03
+0.00%
$79,030 $359
Oct 11, 7 AM $79.03
-0.09%
$79,030 $368
Oct 11, 6 AM $79.1
-2.39%
$79,100 $345
Oct 11, 5 AM $81.04
+0.00%
$81,040 $304
Oct 11, 4 AM $81.04
+0.00%
$81,040 $306
Oct 11, 3 AM $81.04
+0.00%
$81,040 $394
Oct 11, 2 AM $81.04
-0.10%
$81,040 $415
Oct 11, 1 AM $81.12
+0.00%
$81,120 $389
Oct 11, 12 AM $81.12
+2.20%
$81,120 $400
Oct 10, 11 PM $79.38
+0.01%
$79,376 $433
Oct 10, 10 PM $79.37
-0.50%
$79,370 $715
Oct 10, 9 PM $79.77
+0.00%
$79,770 $756
Oct 10, 8 PM $79.77
-2.22%
$79,770 $1,033
Oct 10, 7 PM $81.58
+0.00%
$81,580 $1,458
Oct 10, 6 PM $81.58
+0.00%
$81,580 $1,541