Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 3 PM | $ 79.89 | +0.33% | ||
| Aug 4, 2 PM | $ 79.63 | -0.21% | ||
| Aug 4, 1 PM | $ 79.79 | -0.23% | ||
| Aug 4, 12 PM | $ 80 | +0.49% | ||
| Aug 4, 11 AM | $ 79.61 | -0.14% | ||
| Aug 4, 10 AM | $ 79.72 | -0.18% | ||
| Aug 4, 9 AM | $ 79.86 | +0.03% | ||
| Aug 4, 8 AM | $ 79.84 | +0.32% | ||
| Aug 4, 7 AM | $ 79.59 | -0.20% | ||
| Aug 4, 6 AM | $ 79.74 | -0.07% | ||
| Aug 4, 5 AM | $ 79.8 | -0.14% | ||
| Aug 4, 4 AM | $ 79.91 | -0.16% | ||
| Aug 4, 3 AM | $ 80.01 | -0.30% | ||
| Aug 4, 2 AM | $ 80.26 | -0.48% | ||
| Aug 4, 1 AM | $ 80.65 | -0.55% | ||
| Aug 4, 12 AM | $ 81.1 | +0.11% | ||
| Aug 3, 11 PM | $ 81.01 | +0.01% | ||
| Aug 3, 10 PM | $ 81 | +0.21% | ||
| Aug 3, 9 PM | $ 80.83 | -0.11% | ||
| Aug 3, 8 PM | $ 80.92 | +0.63% | ||
| Aug 3, 7 PM | $ 80.42 | +0.24% | ||
| Aug 3, 6 PM | $ 80.22 | +0.13% | ||
| Aug 3, 5 PM | $ 80.12 | +0.33% | ||
| Aug 3, 4 PM | $ 79.85 | +1.08% | ||
| Aug 3, 3 PM | $ 79 | -0.66% | ||
| Aug 3, 2 PM | $ 79.53 | -1.17% | ||
| Aug 3, 1 PM | $ 80.47 | -1.37% | ||
| Aug 3, 12 PM | $ 81.59 | -1.75% | ||
| Aug 3, 11 AM | $ 83.04 | -0.78% | ||
| Aug 3, 10 AM | $ 83.7 | +1.39% | ||
| Aug 3, 9 AM | $ 82.55 | +0.15% | ||
| Aug 3, 8 AM | $ 82.43 | -2.91% | ||
| Aug 3, 7 AM | $ 84.89 | -0.33% | ||
| Aug 3, 6 AM | $ 85.17 | -1.12% | ||
| Aug 3, 5 AM | $ 86.13 | -0.28% | ||
| Aug 3, 4 AM | $ 86.38 | -0.51% | ||
| Aug 3, 3 AM | $ 86.82 | -0.07% | ||
| Aug 3, 2 AM | $ 86.88 | +0.05% | ||
| Aug 3, 1 AM | $ 86.84 | -0.21% | ||
| Aug 3, 12 AM | $ 87.02 | +0.58% | ||
| Aug 2, 11 PM | $ 86.52 | -0.09% | ||
| Aug 2, 10 PM | $ 86.6 | +0.74% | ||
| Aug 2, 9 PM | $ 85.96 | -0.63% | ||
| Aug 2, 8 PM | $ 86.51 | -0.60% | ||
| Aug 2, 7 PM | $ 87.03 | +0.05% | ||
| Aug 2, 6 PM | $ 86.99 | -0.02% | ||
| Aug 2, 5 PM | $ 87.01 | +0.76% | ||
| Aug 2, 4 PM | $ 86.36 | -0.64% | ||
| Aug 2, 3 PM | $ 86.91 | -0.03% | ||
| Aug 2, 2 PM | $ 86.94 | -0.01% | ||