AstraZeneca xStock Historical Data

AZNX Page 6
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 103.81
+0.02%
$ 103,810 $ 589,260
8:48 PM $ 103.79
+0.00%
$ 103,810 $ 589,260
8:47 PM $ 103.79
+0.00%
$ 103,810 $ 589,260
8:46 PM $ 103.79
+0.00%
$ 103,810 $ 589,260
8:45 PM $ 103.79
+0.00%
$ 103,810 $ 589,260
8:44 PM $ 103.79
+0.00%
$ 103,790 $ 589,059
8:43 PM $ 103.79
+0.00%
$ 103,790 $ 589,059
8:42 PM $ 103.79
+0.00%
$ 103,790 $ 589,059
8:41 PM $ 103.79
+0.00%
$ 103,790 $ 589,059
8:40 PM $ 103.79
+0.00%
$ 103,790 $ 589,059
8:39 PM $ 103.79
-0.03%
$ 103,790 $ 589,111
8:38 PM $ 103.82
+0.00%
$ 103,790 $ 589,111
8:37 PM $ 103.82
+0.00%
$ 103,790 $ 589,111
8:36 PM $ 103.82
+0.00%
$ 103,790 $ 589,111
8:35 PM $ 103.82
+0.00%
$ 103,790 $ 589,111
8:34 PM $ 103.82
+0.01%
$ 103,820 $ 589,077
8:33 PM $ 103.81
+0.00%
$ 103,820 $ 589,077
8:32 PM $ 103.81
+0.00%
$ 103,820 $ 589,077
8:31 PM $ 103.81
+0.00%
$ 103,820 $ 589,077
8:30 PM $ 103.81
+0.00%
$ 103,820 $ 589,077
8:29 PM $ 103.81
+0.03%
$ 103,810 $ 589,165
8:28 PM $ 103.78
+0.00%
$ 103,810 $ 589,165
8:27 PM $ 103.78
+0.00%
$ 103,810 $ 589,165
8:26 PM $ 103.78
+0.00%
$ 103,810 $ 589,165
8:25 PM $ 103.78
+0.00%
$ 103,810 $ 589,165
8:24 PM $ 103.78
-0.02%
$ 103,780 $ 589,389
8:23 PM $ 103.8
+0.00%
$ 103,780 $ 589,389
8:22 PM $ 103.8
+0.00%
$ 103,780 $ 589,389
8:21 PM $ 103.8
+0.00%
$ 103,780 $ 589,389
8:20 PM $ 103.8
+0.00%
$ 103,780 $ 589,389
8:19 PM $ 103.8
-0.01%
$ 103,800 $ 589,617
8:18 PM $ 103.81
+0.00%
$ 103,800 $ 589,617
8:17 PM $ 103.81
+0.00%
$ 103,800 $ 589,617
8:16 PM $ 103.81
+0.00%
$ 103,800 $ 589,617
8:15 PM $ 103.81
+0.00%
$ 103,800 $ 589,617
8:14 PM $ 103.81
+0.00%
$ 103,810 $ 589,424
8:13 PM $ 103.81
+0.00%
$ 103,810 $ 589,424
8:12 PM $ 103.81
+0.00%
$ 103,810 $ 589,424
8:11 PM $ 103.81
+0.00%
$ 103,810 $ 589,424
8:10 PM $ 103.81
+0.00%
$ 103,810 $ 589,424
8:09 PM $ 103.81
-0.01%
$ 103,810 $ 589,424
8:08 PM $ 103.82
+0.00%
$ 103,810 $ 589,250
8:07 PM $ 103.82
+0.00%
$ 103,810 $ 589,250
8:06 PM $ 103.82
+0.00%
$ 103,810 $ 589,250
8:05 PM $ 103.82
+0.00%
$ 103,810 $ 589,250
8:04 PM $ 103.82
+0.00%
$ 103,820 $ 589,173
8:03 PM $ 103.82
+0.00%
$ 103,820 $ 589,173
8:02 PM $ 103.82
+0.00%
$ 103,820 $ 589,173
8:01 PM $ 103.82
+0.00%
$ 103,820 $ 589,173
8:00 PM $ 103.82
+0.00%
$ 103,820 $ 589,173