Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraZeneca xStock Historical Data

AZNX Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 10 AM $91.82
+0.74%
$91,819 $642,312
Jun 24, 9 AM $91.13
+0.04%
$91,127 $641,581
Jun 24, 8 AM $91.09
+0.18%
$91,088 $642,610
Jun 24, 7 AM $90.92
-0.01%
$90,922 $642,799
Jun 24, 6 AM $90.93
+0.04%
$90,927 $642,672
Jun 24, 5 AM $90.89
-0.01%
$90,894 $643,261
Jun 24, 4 AM $90.9
-0.06%
$90,902 $643,726
Jun 24, 3 AM $90.95
+0.02%
$90,954 $642,980
Jun 24, 2 AM $90.94
+0.04%
$90,939 $642,558
Jun 24, 1 AM $90.9
-0.03%
$90,900 $642,760
Jun 24, 12 AM $90.92
-0.08%
$90,925 $643,402
Jun 23, 11 PM $91
+0.02%
$90,998 $643,002
Jun 23, 10 PM $90.98
+0.05%
$90,979 $643,130
Jun 23, 9 PM $90.94
-0.02%
$90,935 $643,684
Jun 23, 8 PM $90.97
-0.05%
$90,966 $644,446
Jun 23, 7 PM $91.01
+0.03%
$91,012 $645,122
Jun 23, 6 PM $90.99
-0.09%
$90,985 $645,295
Jun 23, 5 PM $91.07
+0.02%
$91,072 $644,878
Jun 23, 4 PM $91.06
+0.04%
$91,064 $644,715
Jun 23, 3 PM $91.04
-0.06%
$91,038 $644,398
Jun 23, 2 PM $91.09
+0.13%
$91,094 $643,710
Jun 23, 1 PM $90.97
+0.03%
$90,974 $643,507
Jun 23, 12 PM $90.95
+0.04%
$90,951 $643,728
Jun 23, 11 AM $90.9
-0.04%
$90,903 $644,302
Jun 23, 10 AM $90.93
+0.04%
$90,932 $642,433
Jun 23, 9 AM $90.89
+1.55%
$90,893 $642,462
Jun 23, 8 AM $89.48
+0.15%
$89,484 $642,124
Jun 23, 7 AM $89.35
+0.03%
$89,345 $641,737
Jun 23, 6 AM $89.32
+0.00%
$89,322 $642,090
Jun 23, 5 AM $89.34
-0.01%
$89,337 $642,102
Jun 23, 4 AM $89.34
-0.01%
$89,342 $641,746
Jun 23, 3 AM $89.35
+0.00%
$89,347 $642,726
Jun 23, 2 AM $89.35
+0.03%
$89,347 $642,808
Jun 23, 1 AM $89.32
+0.02%
$89,321 $642,110
Jun 23, 12 AM $89.31
+0.05%
$89,307 $641,393
Jun 22, 11 PM $89.26
+0.05%
$89,260 $641,692
Jun 22, 10 PM $89.21
-0.05%
$89,214 $641,840
Jun 22, 9 PM $89.26
+0.04%
$89,259 $641,713
Jun 22, 8 PM $89.23
+0.01%
$89,227 $642,112
Jun 22, 7 PM $89.22
-0.02%
$89,222 $641,847
Jun 22, 6 PM $89.24
-0.02%
$89,240 $641,031
Jun 22, 5 PM $89.26
-0.01%
$89,257 $640,988
Jun 22, 4 PM $89.28
+0.04%
$89,279 $641,395
Jun 22, 3 PM $89.24
-0.03%
$89,239 $641,382
Jun 22, 2 PM $89.26
+0.03%
$89,261 $642,781
Jun 22, 1 PM $89.23
+0.08%
$89,233 $642,740
Jun 22, 12 PM $89.16
-0.05%
$89,162 $642,206
Jun 22, 11 AM $89.2
-0.39%
$89,199 $641,996
Jun 22, 10 AM $89.56
+0.01%
$89,560 $642,748
Jun 22, 9 AM $89.55
-0.07%
$89,555 $643,129