Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraZeneca xStock Historical Data

AZNX Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 AM $89.55
-0.07%
$89,555 $643,129
Jun 22, 8 AM $89.61
+0.03%
$89,614 $643,008
Jun 22, 7 AM $89.58
+0.10%
$89,579 $643,326
Jun 22, 6 AM $89.49
+0.05%
$89,488 $642,684
Jun 22, 5 AM $89.45
+0.02%
$89,445 $643,203
Jun 22, 4 AM $89.44
+0.04%
$89,438 $642,990
Jun 22, 3 AM $89.4
-0.02%
$89,401 $642,822
Jun 22, 2 AM $89.42
+0.00%
$89,417 $643,217
Jun 22, 1 AM $89.42
-0.01%
$89,418 $642,642
Jun 22, 12 AM $89.43
+0.01%
$89,429 $643,497
Jun 21, 11 PM $89.42
-0.07%
$89,419 $643,319
Jun 21, 10 PM $89.48
-0.04%
$89,483 $643,144
Jun 21, 9 PM $89.52
+0.06%
$89,523 $642,657
Jun 21, 8 PM $89.47
-0.04%
$89,465 $642,560
Jun 21, 7 PM $89.5
-0.03%
$89,504 $642,587
Jun 21, 6 PM $89.53
-0.02%
$89,528 $642,781
Jun 21, 5 PM $89.55
+0.03%
$89,545 $643,198
Jun 21, 4 PM $89.52
+0.02%
$89,521 $643,094
Jun 21, 3 PM $89.51
+0.28%
$89,506 $643,719
Jun 21, 2 PM $89.26
+0.08%
$89,257 $643,721
Jun 21, 1 PM $89.18
+0.00%
$89,183 $644,000
Jun 21, 12 PM $89.19
-0.06%
$89,186 $644,180
Jun 21, 11 AM $89.25
+0.08%
$89,248 $644,544
Jun 21, 10 AM $89.17
+0.02%
$89,173 $645,460
Jun 21, 9 AM $89.14
-0.04%
$89,137 $644,664
Jun 21, 8 AM $89.17
+0.02%
$89,169 $644,511
Jun 21, 7 AM $89.15
-0.03%
$89,151 $644,204
Jun 21, 6 AM $89.18
+0.02%
$89,182 $645,093
Jun 21, 5 AM $89.17
-0.01%
$89,167 $644,339
Jun 21, 4 AM $89.18
+0.08%
$89,178 $644,106
Jun 21, 3 AM $89.11
-0.07%
$89,105 $644,974
Jun 21, 2 AM $89.17
+0.01%
$89,166 $644,512
Jun 21, 1 AM $89.15
+0.02%
$89,153 $645,028
Jun 21, 12 AM $89.13
-0.03%
$89,132 $644,888
Jun 20, 11 PM $89.15
+0.01%
$89,149 $645,196
Jun 20, 10 PM $89.14
+0.04%
$89,143 $644,967
Jun 20, 9 PM $89.11
-0.08%
$89,111 $644,421
Jun 20, 8 PM $89.19
+0.03%
$89,189 $643,491
Jun 20, 7 PM $89.17
+0.01%
$89,167 $643,720
Jun 20, 6 PM $89.16
+0.01%
$89,162 $643,546
Jun 20, 5 PM $89.14
-0.04%
$89,136 $643,301
Jun 20, 4 PM $89.16
-0.02%
$89,160 $643,343
Jun 20, 3 PM $89.18
-0.07%
$89,176 $643,058
Jun 20, 2 PM $89.2
+0.01%
$89,198 $642,340
Jun 20, 1 PM $89.19
-0.01%
$89,189 $642,764
Jun 20, 12 PM $89.17
+0.02%
$89,173 $642,968
Jun 20, 11 AM $89.15
-0.06%
$89,151 $642,231
Jun 20, 10 AM $89.19
-0.05%
$89,186 $642,023
Jun 20, 9 AM $89.24
+0.00%
$89,242 $642,291
Jun 20, 8 AM $89.24
-0.01%
$89,242 $642,277