Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraZeneca xStock Historical Data

AZNX Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 8 AM $89.24
-0.01%
$89,242 $642,277
Jun 20, 7 AM $89.25
+0.00%
$89,248 $642,558
Jun 20, 6 AM $89.25
-0.01%
$89,252 $641,786
Jun 20, 5 AM $89.26
-0.03%
$89,261 $641,430
Jun 20, 4 AM $89.29
+0.02%
$89,288 $641,939
Jun 20, 3 AM $89.26
-0.03%
$89,260 $641,487
Jun 20, 2 AM $89.29
+0.03%
$89,288 $640,066
Jun 20, 1 AM $89.25
-0.06%
$89,254 $638,102
Jun 20, 12 AM $89.29
+0.00%
$89,287 $635,977
Jun 19, 11 PM $89.29
+0.04%
$89,291 $634,374
Jun 19, 10 PM $89.26
-0.05%
$89,260 $632,016
Jun 19, 9 PM $89.3
-0.01%
$89,302 $630,618
Jun 19, 8 PM $89.31
+0.00%
$89,315 $629,722
Jun 19, 7 PM $89.33
+0.05%
$89,326 $627,739
Jun 19, 6 PM $89.27
+0.00%
$89,269 $625,959
Jun 19, 5 PM $89.31
+0.02%
$89,309 $624,130
Jun 19, 4 PM $89.29
+0.02%
$89,291 $622,496
Jun 19, 3 PM $89.28
+0.03%
$89,278 $619,904
Jun 19, 2 PM $89.25
-0.02%
$89,252 $618,868
Jun 19, 1 PM $89.27
+0.04%
$89,269 $616,300
Jun 19, 12 PM $89.21
-0.03%
$89,211 $613,442
Jun 19, 11 AM $89.23
+0.00%
$89,234 $612,229
Jun 19, 10 AM $89.23
+0.02%
$89,230 $610,332
Jun 19, 9 AM $89.21
-0.02%
$89,213 $608,614
Jun 19, 8 AM $89.23
+0.04%
$89,226 $607,314
Jun 19, 7 AM $89.19
-0.03%
$89,188 $606,303
Jun 19, 6 AM $89.22
+0.00%
$89,215 $604,649
Jun 19, 5 AM $89.22
+0.02%
$89,217 $603,689
Jun 19, 4 AM $89.2
+0.00%
$89,203 $602,155
Jun 19, 3 AM $89.2
-0.01%
$89,200 $599,246
Jun 19, 2 AM $89.21
+0.00%
$89,210 $599,511
Jun 19, 1 AM $89.18
-0.04%
$89,180 $600,167
Jun 19, 12 AM $89.22
+0.04%
$89,220 $600,421
Jun 18, 11 PM $89.18
-0.03%
$89,180 $600,763
Jun 18, 10 PM $89.21
+0.02%
$89,210 $600,840
Jun 18, 9 PM $89.18
-0.04%
$89,180 $600,765
Jun 18, 8 PM $89.22
+0.03%
$89,220 $600,236
Jun 18, 7 PM $89.19
-0.02%
$89,190 $600,248
Jun 18, 6 PM $89.21
+0.02%
$89,210 $599,356
Jun 18, 5 PM $89.23
+0.04%
$89,230 $599,702
Jun 18, 4 PM $89.19
-0.04%
$89,190 $599,176
Jun 18, 3 PM $89.21
-0.01%
$89,210 $599,970
Jun 18, 2 PM $89.22
+0.00%
$89,220 $599,299
Jun 18, 1 PM $89.2
+0.02%
$89,200 $599,696
Jun 18, 12 PM $89.18
+0.00%
$89,180 $600,248
Jun 18, 11 AM $89.18
-0.04%
$89,180 $599,977
Jun 18, 10 AM $89.22
+0.03%
$89,220 $599,597
Jun 18, 9 AM $89.19
-0.02%
$89,190 $598,942
Jun 18, 8 AM $89.21
+0.02%
$89,210 $598,483
Jun 18, 7 AM $89.19
-0.02%
$89,190 $598,078