Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraZeneca xStock Historical Data

AZNX Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 7 AM $89.19
-0.02%
$89,190 $598,078
Jun 18, 6 AM $89.21
+0.02%
$89,210 $598,295
Jun 18, 5 AM $89.19
-0.02%
$89,190 $597,771
Jun 18, 4 AM $89.21
+0.02%
$89,210 $597,039
Jun 18, 3 AM $89.22
+0.01%
$89,220 $597,933
Jun 18, 2 AM $89.21
+0.02%
$89,210 $597,229
Jun 18, 1 AM $89.21
+0.03%
$89,210 $595,638
Jun 18, 12 AM $89.18
+0.00%
$89,180 $595,861
Jun 17, 11 PM $89.18
-0.03%
$89,180 $595,379
Jun 17, 10 PM $89.22
+0.00%
$89,220 $594,810
Jun 17, 9 PM $89.22
+0.03%
$89,220 $594,663
Jun 17, 8 PM $89.19
-0.02%
$89,190 $594,911
Jun 17, 7 PM $89.21
+0.03%
$89,210 $595,550
Jun 17, 6 PM $89.18
+0.00%
$89,180 $596,098
Jun 17, 5 PM $89.18
-0.03%
$89,180 $595,560
Jun 17, 4 PM $89.21
+0.03%
$89,210 $596,097
Jun 17, 3 PM $89.18
-0.04%
$89,180 $595,951
Jun 17, 2 PM $89.22
+0.04%
$89,220 $595,332
Jun 17, 1 PM $89.2
+0.00%
$89,200 $595,296
Jun 17, 12 PM $89.2
-0.01%
$89,200 $594,849
Jun 17, 11 AM $89.21
+0.02%
$89,210 $594,905
Jun 17, 10 AM $89.19
-0.01%
$89,190 $595,025
Jun 17, 9 AM $89.2
-0.01%
$89,200 $594,360
Jun 17, 8 AM $89.21
+0.01%
$89,210 $594,014
Jun 17, 7 AM $89.2
+0.00%
$89,200 $594,363
Jun 17, 6 AM $89.2
+0.00%
$89,200 $594,131
Jun 17, 5 AM $89.2
-0.02%
$89,200 $594,171
Jun 17, 4 AM $89.22
+0.03%
$89,220 $594,598
Jun 17, 3 AM $89.19
-0.02%
$89,190 $594,001
Jun 17, 2 AM $89.21
+0.03%
$89,210 $595,142
Jun 17, 1 AM $89.18
-0.01%
$89,180 $595,780
Jun 17, 12 AM $89.19
-0.03%
$89,190 $595,544
Jun 16, 11 PM $89.22
+0.04%
$89,220 $595,734
Jun 16, 10 PM $89.18
-0.01%
$89,180 $596,619
Jun 16, 9 PM $89.19
+0.01%
$89,190 $596,787
Jun 16, 8 PM $89.18
-0.04%
$89,180 $596,121
Jun 16, 7 PM $89.22
+0.02%
$89,220 $596,020
Jun 16, 6 PM $89.2
+0.00%
$89,200 $595,534
Jun 16, 5 PM $89.2
-0.01%
$89,200 $595,086
Jun 16, 4 PM $89.21
-0.01%
$89,210 $593,863
Jun 16, 3 PM $89.22
+0.03%
$89,220 $593,617
Jun 16, 2 PM $89.19
-0.02%
$89,190 $594,183
Jun 16, 1 PM $89.21
-1.45%
$89,210 $594,317
Jun 16, 12 PM $90.52
-0.01%
$90,520 $594,369
Jun 16, 11 AM $90.53
+0.01%
$90,530 $594,540
Jun 16, 10 AM $90.52
+0.01%
$90,520 $593,751
Jun 16, 9 AM $90.51
+0.00%
$90,510 $595,067
Jun 16, 8 AM $90.51
-0.01%
$90,510 $595,027
Jun 16, 7 AM $90.52
-0.01%
$90,520 $594,621
Jun 16, 6 AM $90.53
-0.01%
$90,530 $594,295