Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraZeneca xStock Historical Data

AZNX Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 6 AM $90.53
-0.01%
$90,530 $594,295
Jun 16, 5 AM $90.54
-0.02%
$90,540 $593,164
Jun 16, 4 AM $90.56
+0.04%
$90,560 $592,927
Jun 16, 3 AM $90.52
-0.02%
$90,520 $593,284
Jun 16, 2 AM $90.54
+0.00%
$90,540 $592,325
Jun 16, 1 AM $90.54
+0.00%
$90,540 $592,736
Jun 16, 12 AM $90.54
+0.01%
$90,540 $592,778
Jun 15, 11 PM $90.53
-0.01%
$90,530 $592,979
Jun 15, 10 PM $90.54
+0.01%
$90,540 $592,030
Jun 15, 9 PM $90.53
+0.00%
$90,530 $592,059
Jun 15, 8 PM $90.53
-0.02%
$90,530 $591,674
Jun 15, 7 PM $90.55
+0.01%
$90,550 $591,837
Jun 15, 6 PM $90.54
+0.00%
$90,540 $591,573
Jun 15, 5 PM $90.54
-0.06%
$90,540 $592,323
Jun 15, 4 PM $90.59
-0.93%
$90,590 $592,917
Jun 15, 3 PM $91.44
+0.00%
$91,440 $593,308
Jun 15, 2 PM $91.44
+0.00%
$91,440 $592,694
Jun 15, 1 PM $91.44
+0.01%
$91,440 $592,257
Jun 15, 12 PM $91.43
+0.00%
$91,430 $592,423
Jun 15, 11 AM $91.43
-0.02%
$91,430 $592,531
Jun 15, 10 AM $91.45
+0.00%
$91,450 $593,164
Jun 15, 9 AM $91.43
-0.01%
$91,430 $592,851
Jun 15, 8 AM $91.44
-0.02%
$91,440 $593,178
Jun 15, 7 AM $91.46
+0.01%
$91,460 $592,827
Jun 15, 6 AM $91.45
+0.03%
$91,450 $592,884
Jun 15, 5 AM $91.45
+0.03%
$91,450 $593,226
Jun 15, 4 AM $91.42
-0.01%
$91,420 $593,809
Jun 15, 3 AM $91.43
+0.01%
$91,430 $593,166
Jun 15, 2 AM $91.42
-0.03%
$91,420 $593,038
Jun 15, 1 AM $91.45
+0.02%
$91,450 $592,738
Jun 15, 12 AM $91.43
-0.01%
$91,430 $593,090
Jun 14, 11 PM $91.44
+0.02%
$91,440 $592,673
Jun 14, 10 PM $91.42
-0.02%
$91,420 $593,420
Jun 14, 9 PM $91.46
+0.01%
$91,460 $593,553
Jun 14, 8 PM $91.45
+0.02%
$91,450 $593,711
Jun 14, 7 PM $91.43
+0.01%
$91,430 $593,144
Jun 14, 6 PM $91.42
-0.01%
$91,420 $593,628
Jun 14, 5 PM $91.43
-0.03%
$91,430 $593,250
Jun 14, 4 PM $91.46
+0.04%
$91,460 $594,179
Jun 14, 3 PM $91.44
+0.00%
$91,440 $593,628
Jun 14, 2 PM $91.44
+0.02%
$91,440 $593,424
Jun 14, 1 PM $91.42
-0.02%
$91,420 $593,253
Jun 14, 12 PM $91.44
-0.02%
$91,440 $594,072
Jun 14, 11 AM $91.46
+0.02%
$91,460 $593,778
Jun 14, 10 AM $91.44
+0.02%
$91,440 $593,478
Jun 14, 9 AM $91.42
-0.02%
$91,420 $593,997
Jun 14, 8 AM $91.44
+0.01%
$91,440 $593,403
Jun 14, 7 AM $91.43
+0.01%
$91,430 $594,109
Jun 14, 6 AM $91.42
-0.01%
$91,420 $594,356
Jun 14, 5 AM $91.43
+0.01%
$91,430 $593,701