Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraZeneca xStock Historical Data

AZNX Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 4 AM $91.42
-0.02%
$91,420 $593,386
Jun 14, 3 AM $91.44
+0.01%
$91,440 $593,092
Jun 14, 2 AM $91.43
+0.01%
$91,430 $593,292
Jun 14, 1 AM $91.42
-0.03%
$91,420 $592,627
Jun 14, 12 AM $91.45
+0.01%
$91,450 $592,694
Jun 13, 11 PM $91.44
+0.00%
$91,440 $592,659
Jun 13, 10 PM $91.44
-0.02%
$91,440 $592,708
Jun 13, 9 PM $91.46
+0.00%
$91,460 $592,330
Jun 13, 8 PM $91.46
+0.04%
$91,460 $592,327
Jun 13, 7 PM $91.42
-0.02%
$91,420 $592,381
Jun 13, 6 PM $91.44
+0.00%
$91,440 $592,865
Jun 13, 5 PM $91.44
-0.02%
$91,440 $593,132
Jun 13, 4 PM $91.46
+0.04%
$91,460 $592,276
Jun 13, 3 PM $91.42
+0.00%
$91,420 $592,728
Jun 13, 2 PM $91.42
+0.01%
$91,420 $592,965
Jun 13, 1 PM $91.41
-0.04%
$91,410 $593,284
Jun 13, 12 PM $91.45
+0.97%
$91,450 $592,784
Jun 13, 11 AM $91.05
+0.49%
$91,050 $592,902
Jun 13, 10 AM $90.61
+0.01%
$90,610 $592,659
Jun 13, 9 AM $90.94
+0.38%
$90,940 $592,314
Jun 13, 8 AM $90.6
-0.60%
$90,600 $593,335
Jun 13, 7 AM $90.6
+0.03%
$90,600 $593,164
Jun 13, 6 AM $91.13
-0.21%
$91,130 $592,929
Jun 13, 5 AM $91.32
+0.81%
$91,320 $593,081
Jun 13, 4 AM $90.59
-0.02%
$90,590 $592,650
Jun 13, 3 AM $90.61
-0.88%
$90,610 $593,020
Jun 13, 2 AM $90.57
+0.00%
$90,570 $592,630
Jun 13, 1 AM $91.31
+0.82%
$91,310 $593,887
Jun 13, 12 AM $90.57
-0.23%
$90,570 $593,646
Jun 12, 11 PM $90.78
-0.59%
$90,780 $593,150
Jun 12, 10 PM $91.32
+0.18%
$91,320 $592,893
Jun 12, 9 PM $91.16
+0.63%
$91,160 $593,275
Jun 12, 8 PM $90.59
+0.00%
$90,590 $593,859
Jun 12, 7 PM $90.59
-0.58%
$90,590 $594,183
Jun 12, 6 PM $91.12
+0.02%
$91,120 $591,601
Jun 12, 5 PM $91.1
+0.56%
$91,100 $587,513
Jun 12, 4 PM $90.59
+0.00%
$90,590 $586,574
Jun 12, 3 PM $90.59
+0.01%
$90,590 $586,423
Jun 12, 2 PM $90.58
-0.01%
$90,580 $586,267
Jun 12, 1 PM $90.59
-0.01%
$90,590 $585,387
Jun 12, 12 PM $90.6
+0.02%
$90,600 $585,423
Jun 12, 11 AM $90.58
-0.01%
$90,580 $584,549
Jun 12, 10 AM $90.59
-0.02%
$90,590 $584,851
Jun 12, 9 AM $90.61
-1.11%
$90,610 $584,717
Jun 12, 8 AM $91.63
+1.16%
$91,630 $585,031
Jun 12, 7 AM $90.58
+0.00%
$90,580 $585,788
Jun 12, 6 AM $90.58
-0.63%
$90,580 $585,896
Jun 12, 5 AM $91.15
+0.44%
$91,150 $585,819
Jun 12, 4 AM $90.75
+0.20%
$90,750 $585,741
Jun 12, 3 AM $90.57
-0.03%
$90,570 $585,925