Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 65
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 5 AM | $ 98.45 | +0.08% | ||
| Feb 11, 4 AM | $ 98.37 | +5.78% | ||
| Feb 11, 3 AM | $ 92.91 | -2.13% | ||
| Feb 11, 2 AM | $ 94.93 | -3.49% | ||
| Feb 11, 1 AM | $ 98.28 | +1.31% | ||
| Feb 11, 12 AM | $ 97.01 | +0.00% | ||
| Feb 10, 11 PM | $ 97.01 | -1.52% | ||
| Feb 10, 10 PM | $ 98.51 | +1.55% | ||
| Feb 10, 9 PM | $ 97 | -3.05% | ||
| Feb 10, 8 PM | $ 100.05 | +0.13% | ||
| Feb 10, 7 PM | $ 99.92 | -0.08% | ||
| Feb 10, 6 PM | $ 100.01 | +5.57% | ||
| Feb 10, 5 PM | $ 94.73 | +0.58% | ||
| Feb 10, 4 PM | $ 94.18 | -0.58% | ||
| Feb 10, 3 PM | $ 94.73 | -2.93% | ||
| Feb 10, 2 PM | $ 97.59 | +2.71% | ||
| Feb 10, 1 PM | $ 95.02 | +2.49% | ||
| Feb 10, 12 PM | $ 92.59 | +0.17% | ||
| Feb 10, 11 AM | $ 92.43 | -1.50% | ||
| Feb 10, 10 AM | $ 93.84 | -3.28% | ||
| Feb 10, 9 AM | $ 97.02 | +0.06% | ||
| Feb 10, 8 AM | $ 92.21 | +0.69% | ||
| Feb 10, 7 AM | $ 91.58 | -3.84% | ||
| Feb 10, 6 AM | $ 95.24 | -0.01% | ||
| Feb 10, 5 AM | $ 95.25 | -0.90% | ||
| Feb 10, 4 AM | $ 96.12 | +5.25% | ||
| Feb 10, 3 AM | $ 91.33 | -2.83% | ||
| Feb 10, 2 AM | $ 93.99 | +0.05% | ||
| Feb 10, 1 AM | $ 93.94 | +3.04% | ||
| Feb 10, 12 AM | $ 91.17 | -3.37% | ||
| Feb 9, 11 PM | $ 94.35 | +0.07% | ||
| Feb 9, 10 PM | $ 94.28 | -1.80% | ||
| Feb 9, 9 PM | $ 96 | -0.79% | ||
| Feb 9, 8 PM | $ 96.77 | +4.98% | ||
| Feb 9, 7 PM | $ 92.18 | -2.96% | ||
| Feb 9, 6 PM | $ 95 | +3.20% | ||
| Feb 9, 5 PM | $ 92.05 | -3.18% | ||
| Feb 9, 4 PM | $ 95.08 | -0.97% | ||
| Feb 9, 3 PM | $ 96.01 | +0.44% | ||
| Feb 9, 2 PM | $ 95.59 | +1.73% | ||
| Feb 9, 1 PM | $ 93.96 | +0.94% | ||
| Feb 9, 12 PM | $ 93.09 | -3.12% | ||
| Feb 9, 11 AM | $ 96.08 | +3.06% | ||
| Feb 9, 10 AM | $ 93.23 | -1.60% | ||
| Feb 9, 9 AM | $ 94.75 | -2.28% | ||
| Feb 9, 8 AM | $ 96.95 | -2.06% | ||
| Feb 9, 7 AM | $ 98.9 | -0.49% | ||
| Feb 9, 6 AM | $ 99.38 | -2.46% | ||
| Feb 9, 5 AM | $ 94.83 | -1.21% | ||
| Feb 9, 4 AM | $ 95.99 | +1.24% | ||