Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraZeneca xStock Historical Data

AZNX Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 3 AM $90.57
-0.03%
$90,570 $585,925
Jun 12, 2 AM $90.6
-1.02%
$90,600 $586,581
Jun 12, 1 AM $91.53
+1.03%
$91,530 $586,534
Jun 12, 12 AM $90.6
-0.79%
$90,600 $586,725
Jun 11, 11 PM $91.32
+0.82%
$91,320 $586,835
Jun 11, 10 PM $90.58
-0.83%
$90,580 $586,694
Jun 11, 9 PM $91.34
+0.83%
$91,340 $586,469
Jun 11, 8 PM $90.59
+0.01%
$90,590 $585,963
Jun 11, 7 PM $90.58
-0.82%
$90,580 $586,940
Jun 11, 6 PM $91.33
+0.15%
$91,328 $589,414
Jun 11, 5 PM $91.19
+0.03%
$91,188 $593,693
Jun 11, 4 PM $91.16
+1.24%
$91,158 $594,434
Jun 11, 3 PM $90.04
+0.69%
$90,039 $595,178
Jun 11, 2 PM $89.42
-0.32%
$89,420 $596,092
Jun 11, 1 PM $89.71
-1.19%
$89,710 $596,177
Jun 11, 12 PM $90.79
+1.55%
$90,788 $595,633
Jun 11, 11 AM $89.4
-1.27%
$89,400 $596,132
Jun 11, 10 AM $90.55
+1.28%
$90,549 $595,695
Jun 11, 9 AM $89.4
+0.00%
$89,400 $596,149
Jun 11, 8 AM $89.4
-1.05%
$89,400 $594,638
Jun 11, 7 AM $90.35
+1.06%
$90,348 $594,117
Jun 11, 6 AM $89.4
-0.53%
$89,400 $593,913
Jun 11, 5 AM $89.88
+0.36%
$89,879 $594,357
Jun 11, 4 AM $89.56
+0.06%
$89,560 $594,658
Jun 11, 3 AM $89.51
-0.62%
$89,510 $594,981
Jun 11, 2 AM $90.07
+0.74%
$90,069 $595,034
Jun 11, 1 AM $89.41
-1.95%
$89,410 $594,312
Jun 11, 12 AM $91.19
+1.64%
$91,187 $594,035
Jun 10, 11 PM $89.72
-0.29%
$89,719 $593,469
Jun 10, 10 PM $89.98
+0.20%
$89,979 $594,308
Jun 10, 9 PM $89.8
-0.31%
$89,799 $594,015
Jun 10, 8 PM $90.08
+0.58%
$90,079 $594,637
Jun 10, 7 PM $89.56
-1.32%
$89,560 $593,410
Jun 10, 6 PM $90.76
+0.01%
$90,760 $594,528
Jun 10, 5 PM $90.75
+0.03%
$90,750 $594,888
Jun 10, 4 PM $90.72
-0.02%
$90,720 $594,730
Jun 10, 3 PM $90.74
-0.89%
$90,740 $593,679
Jun 10, 2 PM $91.56
+0.90%
$91,559 $593,840
Jun 10, 1 PM $90.74
+0.01%
$90,740 $594,417
Jun 10, 12 PM $90.73
-0.74%
$90,730 $592,971
Jun 10, 11 AM $91.41
+0.76%
$91,409 $586,966
Jun 10, 10 AM $90.72
+0.00%
$90,720 $584,243
Jun 10, 9 AM $90.72
-0.98%
$90,720 $583,873
Jun 10, 8 AM $91.62
+1.69%
$91,618 $584,622
Jun 10, 7 AM $90.1
+0.01%
$90,100 $584,055
Jun 10, 6 AM $90.09
+0.02%
$90,090 $584,396
Jun 10, 5 AM $90.07
+0.55%
$90,070 $583,440
Jun 10, 4 AM $89.58
-0.01%
$89,580 $584,102
Jun 10, 3 AM $89.59
-0.02%
$89,590 $583,623
Jun 10, 2 AM $89.61
+0.02%
$89,610 $583,799