Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 66
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 5 AM | $ 94.83 | -1.21% | ||
| Feb 9, 4 AM | $ 95.99 | +1.24% | ||
| Feb 9, 3 AM | $ 94.82 | -3.31% | ||
| Feb 9, 2 AM | $ 98.07 | +2.22% | ||
| Feb 9, 1 AM | $ 95.94 | +3.52% | ||
| Feb 9, 12 AM | $ 97.74 | +2.54% | ||
| Feb 8, 11 PM | $ 95.32 | -0.07% | ||
| Feb 8, 10 PM | $ 95.39 | -1.43% | ||
| Feb 8, 9 PM | $ 96.77 | -0.91% | ||
| Feb 8, 8 PM | $ 97.66 | +1.89% | ||
| Feb 8, 7 PM | $ 95.85 | +0.57% | ||
| Feb 8, 6 PM | $ 95.31 | +0.01% | ||
| Feb 8, 5 PM | $ 95.3 | -0.01% | ||
| Feb 8, 4 PM | $ 95.31 | -0.25% | ||
| Feb 8, 3 PM | $ 95.55 | +0.24% | ||
| Feb 8, 2 PM | $ 95.32 | -1.38% | ||
| Feb 8, 1 PM | $ 96.65 | +0.11% | ||
| Feb 8, 12 PM | $ 96.59 | -0.21% | ||
| Feb 8, 11 AM | $ 96.8 | +1.34% | ||
| Feb 8, 10 AM | $ 95.52 | +0.11% | ||
| Feb 8, 9 AM | $ 95.43 | -0.72% | ||
| Feb 8, 8 AM | $ 96.12 | +0.73% | ||
| Feb 8, 7 AM | $ 95.43 | -0.02% | ||
| Feb 8, 6 AM | $ 95.45 | +0.02% | ||
| Feb 8, 5 AM | $ 95.43 | -1.32% | ||
| Feb 8, 4 AM | $ 96.71 | -1.23% | ||
| Feb 8, 3 AM | $ 97.92 | -0.04% | ||
| Feb 8, 2 AM | $ 97.95 | -0.03% | ||
| Feb 8, 1 AM | $ 97.98 | +0.03% | ||
| Feb 8, 12 AM | $ 97.95 | -0.04% | ||
| Feb 7, 11 PM | $ 97.99 | +0.02% | ||
| Feb 7, 10 PM | $ 97.97 | +2.04% | ||
| Feb 7, 9 PM | $ 96.01 | +0.60% | ||
| Feb 7, 8 PM | $ 95.44 | +0.11% | ||
| Feb 7, 7 PM | $ 95.33 | -0.62% | ||
| Feb 7, 6 PM | $ 95.95 | +0.00% | ||
| Feb 7, 5 PM | $ 95.95 | -0.03% | ||
| Feb 7, 4 PM | $ 95.95 | -0.02% | ||
| Feb 7, 3 PM | $ 95.97 | +0.69% | ||
| Feb 7, 2 PM | $ 95.34 | -0.68% | ||
| Feb 7, 1 PM | $ 95.99 | +0.05% | ||
| Feb 7, 12 PM | $ 95.97 | -0.01% | ||
| Feb 7, 11 AM | $ 95.98 | +0.40% | ||
| Feb 7, 10 AM | $ 95.6 | +0.00% | ||
| Feb 7, 9 AM | $ 95.6 | +0.02% | ||
| Feb 7, 8 AM | $ 95.58 | +0.07% | ||
| Feb 7, 7 AM | $ 95.52 | +0.02% | ||
| Feb 7, 6 AM | $ 95.5 | -2.55% | ||
| Feb 7, 5 AM | $ 98 | +2.61% | ||
| Feb 7, 4 AM | $ 95.51 | -0.28% | ||