Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraZeneca xStock Historical Data

AZNX Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 6 AM $90.09
+0.02%
$90,090 $584,396
Jun 10, 5 AM $90.07
+0.55%
$90,070 $583,440
Jun 10, 4 AM $89.58
-0.01%
$89,580 $584,102
Jun 10, 3 AM $89.59
-0.02%
$89,590 $583,623
Jun 10, 2 AM $89.61
+0.02%
$89,610 $583,799
Jun 10, 1 AM $89.59
-0.02%
$89,590 $583,282
Jun 10, 12 AM $89.61
+0.04%
$89,610 $583,274
Jun 9, 11 PM $89.57
-0.06%
$89,570 $584,245
Jun 9, 10 PM $89.62
+0.04%
$89,620 $584,028
Jun 9, 9 PM $89.58
-0.02%
$89,580 $584,739
Jun 9, 8 PM $89.6
+0.03%
$89,600 $584,779
Jun 9, 7 PM $89.57
-3.71%
$89,570 $584,967
Jun 9, 6 PM $93.2
+0.57%
$93,200 $580,356
Jun 9, 5 PM $92.67
+0.02%
$92,671 $577,986
Jun 9, 4 PM $92.65
-0.85%
$92,652 $575,327
Jun 9, 3 PM $93.45
+0.21%
$93,450 $575,721
Jun 9, 2 PM $93.25
+1.02%
$93,251 $574,374
Jun 9, 1 PM $92.31
+1.23%
$92,312 $574,504
Jun 9, 12 PM $91.19
-0.79%
$91,194 $577,830
Jun 9, 11 AM $91.92
-0.03%
$91,923 $582,918
Jun 9, 10 AM $91.95
+0.05%
$91,953 $585,514
Jun 9, 9 AM $91.9
-0.35%
$91,903 $585,912
Jun 9, 8 AM $92.22
-0.42%
$92,222 $585,709
Jun 9, 7 AM $92.61
-0.79%
$92,612 $586,520
Jun 9, 6 AM $93.35
+0.51%
$93,351 $586,999
Jun 9, 5 AM $92.88
-0.01%
$92,881 $588,244
Jun 9, 4 AM $92.89
-0.06%
$92,891 $587,755
Jun 9, 3 AM $92.95
-0.13%
$92,951 $588,031
Jun 9, 2 AM $93.07
+0.00%
$93,071 $587,874
Jun 9, 1 AM $93.07
+0.05%
$93,071 $588,707
Jun 9, 12 AM $93.02
+0.12%
$93,021 $589,117
Jun 8, 11 PM $92.91
+0.27%
$92,911 $588,318
Jun 8, 10 PM $92.66
-0.42%
$92,662 $586,664
Jun 8, 9 PM $93.05
+0.51%
$93,051 $586,407
Jun 8, 8 PM $92.58
-0.35%
$92,582 $586,078
Jun 8, 7 PM $92.91
+1.38%
$92,911 $585,271
Jun 8, 6 PM $91.64
-0.82%
$91,643 $588,358
Jun 8, 5 PM $92.4
+1.93%
$92,400 $590,273
Jun 8, 4 PM $90.55
-0.06%
$90,550 $592,139
Jun 8, 3 PM $91.01
+0.50%
$91,010 $592,429
Jun 8, 2 PM $90.87
+0.33%
$90,870 $592,777
Jun 8, 1 PM $90.57
-0.81%
$90,570 $591,942
Jun 8, 12 PM $90.53
-0.02%
$90,530 $591,450
Jun 8, 11 AM $91.25
+0.75%
$91,250 $591,826
Jun 8, 10 AM $90.95
+0.42%
$90,950 $591,748
Jun 8, 9 AM $90.57
+0.00%
$90,570 $590,731
Jun 8, 8 AM $90.53
-0.51%
$90,530 $591,152
Jun 8, 7 AM $90.53
-0.29%
$90,530 $590,930
Jun 8, 6 AM $90.79
+0.29%
$90,790 $589,815
Jun 8, 5 AM $90.53
-0.04%
$90,530 $589,615