Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 67
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 4 AM | $ 95.51 | -0.28% | ||
| Feb 7, 3 AM | $ 95.77 | -0.83% | ||
| Feb 7, 2 AM | $ 96.57 | +0.00% | ||
| Feb 7, 1 AM | $ 96.52 | +0.67% | ||
| Feb 7, 12 AM | $ 95.88 | +2.10% | ||
| Feb 6, 11 PM | $ 93.91 | -2.17% | ||
| Feb 6, 10 PM | $ 95.99 | -0.03% | ||
| Feb 6, 9 PM | $ 96.02 | +1.06% | ||
| Feb 6, 8 PM | $ 95.01 | +0.77% | ||
| Feb 6, 7 PM | $ 94.29 | -1.38% | ||
| Feb 6, 6 PM | $ 95.61 | +1.65% | ||
| Feb 6, 5 PM | $ 94.07 | -0.38% | ||
| Feb 6, 4 PM | $ 94.43 | +0.25% | ||
| Feb 6, 3 PM | $ 94.2 | +1.62% | ||
| Feb 6, 2 PM | $ 92.7 | +0.29% | ||
| Feb 6, 1 PM | $ 92.43 | -2.01% | ||
| Feb 6, 12 PM | $ 94.33 | +0.00% | ||
| Feb 6, 11 AM | $ 94.33 | +0.01% | ||
| Feb 6, 10 AM | $ 94.32 | +2.33% | ||
| Feb 6, 9 AM | $ 92.17 | -2.06% | ||
| Feb 6, 8 AM | $ 94.22 | +2.31% | ||
| Feb 6, 7 AM | $ 91.99 | +0.34% | ||
| Feb 6, 6 AM | $ 91.3 | -1.09% | ||
| Feb 6, 5 AM | $ 92.31 | +0.21% | ||
| Feb 6, 4 AM | $ 92.11 | -3.27% | ||
| Feb 6, 3 AM | $ 95.23 | +2.39% | ||
| Feb 6, 2 AM | $ 93.01 | -1.54% | ||
| Feb 6, 1 AM | $ 94.46 | -3.07% | ||
| Feb 6, 12 AM | $ 97.46 | +3.32% | ||
| Feb 5, 11 PM | $ 94.33 | -2.06% | ||
| Feb 5, 10 PM | $ 96.29 | +1.82% | ||
| Feb 5, 9 PM | $ 94.57 | +2.75% | ||
| Feb 5, 8 PM | $ 91.97 | -2.21% | ||
| Feb 5, 7 PM | $ 94.04 | +1.93% | ||
| Feb 5, 6 PM | $ 92.26 | -4.01% | ||
| Feb 5, 5 PM | $ 96.12 | +1.35% | ||
| Feb 5, 4 PM | $ 94.84 | +0.61% | ||
| Feb 5, 3 PM | $ 94.27 | +1.74% | ||
| Feb 5, 2 PM | $ 92.66 | -2.35% | ||
| Feb 5, 1 PM | $ 94.88 | +2.97% | ||
| Feb 5, 12 PM | $ 92.15 | +0.14% | ||
| Feb 5, 11 AM | $ 92.02 | -3.04% | ||
| Feb 5, 10 AM | $ 94.91 | -4.44% | ||
| Feb 5, 9 AM | $ 99.32 | -2.69% | ||
| Feb 5, 8 AM | $ 102.06 | -0.86% | ||
| Feb 5, 7 AM | $ 103 | -2.88% | ||
| Feb 5, 6 AM | $ 105.97 | +0.00% | ||
| Feb 5, 5 AM | $ 105.97 | +3.72% | ||
| Feb 5, 4 AM | $ 102.17 | -0.96% | ||
| Feb 5, 3 AM | $ 97.17 | -2.06% | ||