Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 68
| Date | | | ||
|---|---|---|---|---|
| Oct 28, 10 AM | $ 83.47 | -0.73% | ||
| Oct 28, 9 AM | $ 84.08 | +0.00% | ||
| Oct 28, 6 AM | $ 83.64 | +0.00% | ||
| Oct 27, 11 PM | $ 84.66 | +0.00% | ||
| Oct 27, 8 PM | $ 84.61 | -0.02% | ||
| Oct 27, 6 PM | $ 84.33 | +0.00% | ||
| Oct 27, 5 PM | $ 84.33 | +0.77% | ||
| Oct 27, 3 PM | $ 83.7 | +0.12% | ||
| Oct 27, 10 AM | $ 83.52 | -0.14% | ||
| Oct 27, 9 AM | $ 83.64 | +0.00% | ||
| Oct 27, 8 AM | $ 83.95 | +0.00% | ||
| Oct 27, 6 AM | $ 83.95 | +0.00% | ||
| Oct 24, 8 PM | $ 83.95 | +0.00% | ||
| Oct 24, 12 PM | $ 83.05 | +0.00% | ||
| Oct 24, 8 AM | $ 83.85 | +0.00% | ||
| Oct 24, 7 AM | $ 83.85 | +0.00% | ||
| Oct 24, 6 AM | $ 83.85 | +0.00% | ||
| Oct 24, 5 AM | $ 83.85 | +0.00% | ||
| Oct 24, 4 AM | $ 83.85 | +0.00% | ||
| Oct 24, 3 AM | $ 83.85 | +0.00% | ||
| Oct 23, 9 AM | $ 83 | +0.00% | ||
| Oct 23, 8 AM | $ 83 | +0.00% | ||
| Oct 23, 7 AM | $ 83 | +0.00% | ||
| Oct 23, 6 AM | $ 83 | +0.00% | ||
| Oct 23, 4 AM | $ 83 | +0.00% | ||
| Oct 23, 12 AM | $ 83 | +0.00% | ||
| Oct 22, 10 PM | $ 84.53 | +0.00% | ||
| Oct 22, 5 PM | $ 83.3 | -1.21% | ||
| Oct 22, 4 PM | $ 84.31 | +0.00% | ||
| Oct 22, 10 AM | $ 82.8 | +0.00% | ||
| Oct 22, 9 AM | $ 82.8 | +0.00% | ||
| Oct 22, 6 AM | $ 82.8 | +0.00% | ||
| Oct 22, 5 AM | $ 84.5 | +0.80% | ||
| Oct 22, 4 AM | $ 83.84 | +0.00% | ||
| Oct 22, 3 AM | $ 83.84 | +0.00% | ||
| Oct 21, 5 PM | $ 83.45 | +0.00% | ||
| Oct 21, 4 PM | $ 83.45 | +0.00% | ||
| Oct 21, 3 PM | $ 83.45 | +0.00% | ||
| Oct 21, 1 PM | $ 83.45 | +0.00% | ||
| Oct 21, 12 PM | $ 83.45 | +0.00% | ||
| Oct 21, 3 AM | $ 83.45 | +0.00% | ||
| Oct 21, 2 AM | $ 83.45 | -2.40% | ||
| Oct 20, 9 PM | $ 85.5 | +0.00% | ||
| Oct 20, 10 AM | $ 85.5 | +0.00% | ||
| Oct 20, 3 AM | $ 85.5 | +0.00% | ||
| Oct 17, 3 PM | $ 84.5 | +0.00% | ||
| Oct 17, 2 PM | $ 84.5 | +0.46% | ||
| Oct 17, 7 AM | $ 84.03 | +0.00% | ||
| Oct 17, 6 AM | $ 84.03 | +0.00% | ||
| Oct 16, 5 PM | $ 84.36 | +0.75% | ||