Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraZeneca xStock Historical Data

AZNX Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 5 AM $90.53
-0.04%
$90,530 $589,615
Jun 8, 4 AM $90.53
-0.04%
$90,530 $589,647
Jun 8, 3 AM $90.57
+0.04%
$90,570 $590,331
Jun 8, 2 AM $90.57
+0.00%
$90,570 $590,419
Jun 8, 1 AM $90.55
+0.00%
$90,550 $590,058
Jun 8, 12 AM $90.55
-1.32%
$90,550 $590,251
Jun 7, 11 PM $91.76
-0.16%
$91,760 $591,119
Jun 7, 10 PM $91.91
+0.44%
$91,910 $593,004
Jun 7, 9 PM $92.3
+0.84%
$92,300 $592,656
Jun 7, 8 PM $91.53
-0.36%
$91,530 $592,263
Jun 7, 7 PM $91.86
+0.25%
$91,860 $592,788
Jun 7, 6 PM $91.7
-0.13%
$91,700 $593,454
Jun 7, 5 PM $92.02
+0.25%
$92,020 $593,363
Jun 7, 4 PM $91.56
+0.08%
$91,560 $593,560
Jun 7, 3 PM $92.46
+0.94%
$92,460 $594,205
Jun 7, 2 PM $91.8
+0.26%
$91,800 $594,094
Jun 7, 1 PM $92.47
+1.21%
$92,470 $594,654
Jun 7, 12 PM $91.36
-0.78%
$91,360 $594,588
Jun 7, 11 AM $91.46
-0.20%
$91,460 $594,589
Jun 7, 10 AM $91.64
+0.48%
$91,640 $594,879
Jun 7, 9 AM $91.2
+0.02%
$91,200 $594,925
Jun 7, 8 AM $91.14
-0.02%
$91,140 $594,615
Jun 7, 7 AM $91.62
+0.25%
$91,620 $594,385
Jun 7, 6 AM $90.98
-1.23%
$90,980 $595,195
Jun 7, 5 AM $92.08
+0.91%
$92,080 $595,254
Jun 7, 4 AM $91.26
-0.31%
$91,260 $595,152
Jun 7, 3 AM $91.33
-0.26%
$91,330 $593,720
Jun 7, 2 AM $91.57
-0.03%
$91,570 $593,791
Jun 7, 1 AM $91.6
+0.09%
$91,600 $593,290
Jun 7, 12 AM $91.02
-0.07%
$91,020 $593,365
Jun 6, 11 PM $91.51
+1.07%
$91,510 $593,365
Jun 6, 10 PM $90.56
-0.03%
$90,560 $593,567
Jun 6, 9 PM $90.56
-0.33%
$90,560 $593,601
Jun 6, 8 PM $90.89
+0.40%
$90,890 $594,785
Jun 6, 7 PM $90.56
+0.00%
$90,560 $594,970
Jun 6, 6 PM $90.53
-0.01%
$90,530 $594,458
Jun 6, 5 PM $90.54
-0.02%
$90,540 $593,761
Jun 6, 4 PM $90.56
-0.14%
$90,560 $592,132
Jun 6, 3 PM $90.69
+0.15%
$90,690 $591,501
Jun 6, 2 PM $90.55
-0.02%
$90,550 $591,507
Jun 6, 1 PM $90.57
-0.29%
$90,570 $591,411
Jun 6, 12 PM $90.83
-0.07%
$90,830 $591,692
Jun 6, 11 AM $90.89
-0.47%
$90,890 $591,554
Jun 6, 10 AM $91.32
+0.85%
$91,320 $591,264
Jun 6, 9 AM $90.55
-0.84%
$90,550 $592,363
Jun 6, 8 AM $91.32
+0.08%
$91,320 $592,401
Jun 6, 7 AM $91.25
+0.51%
$91,250 $592,867
Jun 6, 6 AM $90.79
+0.25%
$90,790 $592,663
Jun 6, 5 AM $90.56
-1.39%
$90,560 $592,998
Jun 6, 4 AM $91.84
+0.61%
$91,840 $592,828