Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 68
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 3 AM | $ 97.17 | -2.06% | ||
| Feb 5, 2 AM | $ 99.21 | +0.03% | ||
| Feb 5, 1 AM | $ 99.18 | +2.30% | ||
| Feb 5, 12 AM | $ 96.95 | +3.09% | ||
| Feb 4, 11 PM | $ 94.05 | +0.06% | ||
| Feb 4, 10 PM | $ 93.99 | +1.09% | ||
| Feb 4, 9 PM | $ 92.98 | -0.28% | ||
| Feb 4, 8 PM | $ 93.24 | +1.00% | ||
| Feb 4, 7 PM | $ 92.32 | -2.68% | ||
| Feb 4, 6 PM | $ 94.86 | +0.03% | ||
| Feb 4, 5 PM | $ 94.83 | -3.09% | ||
| Feb 4, 4 PM | $ 97.86 | -0.66% | ||
| Feb 4, 3 PM | $ 98.5 | +5.95% | ||
| Feb 4, 2 PM | $ 92.98 | -3.12% | ||
| Feb 4, 1 PM | $ 95.97 | -4.84% | ||
| Feb 4, 12 PM | $ 100.85 | +4.58% | ||
| Feb 4, 11 AM | $ 96.43 | +4.38% | ||
| Feb 4, 10 AM | $ 92.38 | -7.58% | ||
| Feb 4, 9 AM | $ 99.96 | +11.62% | ||
| Feb 4, 8 AM | $ 89.55 | -2.17% | ||
| Feb 4, 7 AM | $ 91.54 | -0.31% | ||
| Feb 4, 6 AM | $ 91.62 | -0.11% | ||
| Feb 4, 5 AM | $ 91.72 | -0.74% | ||
| Feb 4, 4 AM | $ 93.15 | +3.36% | ||
| Feb 4, 3 AM | $ 90.12 | +0.95% | ||
| Feb 4, 2 AM | $ 89.28 | -3.16% | ||
| Feb 4, 1 AM | $ 92.19 | +1.32% | ||
| Feb 4, 12 AM | $ 90.99 | +1.08% | ||
| Feb 3, 11 PM | $ 90.02 | +0.81% | ||
| Feb 3, 10 PM | $ 89.3 | -0.60% | ||
| Feb 3, 9 PM | $ 89.83 | -0.20% | ||
| Feb 3, 8 PM | $ 90.02 | -2.37% | ||
| Feb 3, 7 PM | $ 92.31 | +0.35% | ||
| Feb 3, 6 PM | $ 91.98 | -7.02% | ||
| Feb 3, 5 PM | $ 98.93 | +3.93% | ||
| Feb 3, 4 PM | $ 95.19 | +0.34% | ||
| Feb 3, 3 PM | $ 94.87 | -2.54% | ||
| Feb 3, 9 AM | $ 169.69 | -0.18% | ||
| Feb 3, 6 AM | $ 134.74 | +2.85% | ||
| Feb 3, 5 AM | $ 122.03 | +0.01% | ||
| Feb 3, 4 AM | $ 122.02 | +2.57% | ||
| Feb 3, 3 AM | $ 123 | +8.67% | ||
| Feb 3, 2 AM | $ 110 | +0.92% | ||
| Feb 3, 1 AM | $ 110.06 | +15.81% | ||
| Feb 3, 12 AM | $ 95.04 | -2.37% | ||
| Feb 2, 11 PM | $ 97.34 | -0.19% | ||
| Feb 2, 10 PM | $ 97.53 | -4.65% | ||
| Feb 2, 9 PM | $ 102.29 | +2.97% | ||
| Feb 2, 8 PM | $ 99.34 | -2.92% | ||
| Feb 2, 7 PM | $ 102.33 | +0.06% | ||