Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 69
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 8 PM | $ 99.34 | -2.92% | ||
| Feb 2, 7 PM | $ 102.33 | +0.06% | ||
| Feb 2, 6 PM | $ 102.27 | +3.00% | ||
| Feb 2, 5 PM | $ 99.29 | +0.02% | ||
| Feb 2, 4 PM | $ 99.27 | -2.93% | ||
| Feb 2, 3 PM | $ 102.27 | +9.32% | ||
| Feb 2, 2 PM | $ 93.18 | +1.12% | ||
| Feb 2, 1 PM | $ 92.14 | -1.10% | ||
| Feb 2, 12 PM | $ 93.17 | -0.03% | ||
| Feb 2, 11 AM | $ 93.2 | +0.38% | ||
| Feb 2, 10 AM | $ 92.85 | +0.19% | ||
| Feb 2, 9 AM | $ 92.67 | -0.12% | ||
| Feb 2, 8 AM | $ 92.8 | -0.43% | ||
| Feb 2, 7 AM | $ 93.2 | +0.46% | ||
| Feb 2, 6 AM | $ 92.78 | +0.03% | ||
| Feb 2, 5 AM | $ 92.75 | -0.48% | ||
| Feb 2, 4 AM | $ 93.2 | +0.04% | ||
| Feb 2, 3 AM | $ 93.16 | -0.06% | ||
| Feb 2, 2 AM | $ 93.22 | +0.95% | ||
| Feb 2, 1 AM | $ 92.34 | -1.58% | ||
| Feb 2, 12 AM | $ 93.82 | +0.01% | ||
| Feb 1, 11 PM | $ 93.81 | +1.01% | ||
| Feb 1, 10 PM | $ 92.87 | -0.97% | ||
| Feb 1, 9 PM | $ 93.8 | +1.23% | ||
| Feb 1, 8 PM | $ 92.66 | -0.01% | ||
| Feb 1, 7 PM | $ 92.67 | -1.21% | ||
| Feb 1, 6 PM | $ 93.79 | +1.12% | ||
| Feb 1, 5 PM | $ 92.75 | +0.02% | ||
| Feb 1, 4 PM | $ 92.72 | -0.04% | ||
| Feb 1, 3 PM | $ 92.76 | -0.10% | ||
| Feb 1, 2 PM | $ 92.85 | -0.02% | ||
| Feb 1, 1 PM | $ 92.87 | +0.08% | ||
| Feb 1, 12 PM | $ 92.79 | +0.05% | ||
| Feb 1, 11 AM | $ 92.75 | -1.13% | ||
| Feb 1, 10 AM | $ 93.81 | +0.02% | ||
| Feb 1, 9 AM | $ 93.79 | +0.97% | ||
| Feb 1, 8 AM | $ 92.91 | +0.04% | ||
| Feb 1, 7 AM | $ 92.87 | -0.99% | ||
| Feb 1, 6 AM | $ 93.79 | -0.04% | ||
| Feb 1, 5 AM | $ 93.81 | +1.18% | ||
| Feb 1, 4 AM | $ 92.72 | -1.15% | ||
| Feb 1, 3 AM | $ 93.8 | +0.03% | ||
| Feb 1, 2 AM | $ 93.77 | +0.94% | ||
| Feb 1, 1 AM | $ 92.9 | -0.96% | ||
| Feb 1, 12 AM | $ 93.8 | +1.00% | ||
| Jan 31, 11 PM | $ 92.87 | +0.02% | ||
| Jan 31, 10 PM | $ 92.83 | -1.05% | ||
| Jan 31, 9 PM | $ 93.81 | +1.13% | ||
| Jan 31, 8 PM | $ 92.76 | -0.06% | ||
| Jan 31, 7 PM | $ 92.82 | +0.06% | ||