Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraZeneca xStock Historical Data

AZNX Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 4 AM $91.84
+0.61%
$91,840 $592,828
Jun 6, 3 AM $91.28
+0.55%
$91,280 $593,196
Jun 6, 2 AM $90.78
+0.27%
$90,780 $593,341
Jun 6, 1 AM $90.54
-0.01%
$90,540 $592,984
Jun 6, 12 AM $90.55
+0.01%
$90,550 $593,639
Jun 5, 11 PM $90.54
-0.03%
$90,540 $592,962
Jun 5, 10 PM $90.57
+0.03%
$90,570 $592,433
Jun 5, 9 PM $90.54
+0.01%
$90,540 $592,568
Jun 5, 8 PM $90.53
-0.02%
$90,530 $592,475
Jun 5, 7 PM $90.55
+0.02%
$90,550 $592,609
Jun 5, 6 PM $90.53
+0.00%
$90,530 $593,029
Jun 5, 5 PM $90.53
-1.92%
$90,530 $593,629
Jun 5, 4 PM $92.3
+1.92%
$92,300 $596,649
Jun 5, 3 PM $90.56
+0.00%
$90,560 $596,125
Jun 5, 2 PM $90.56
-1.58%
$90,560 $596,547
Jun 5, 1 PM $92.01
+0.00%
$92,010 $596,839
Jun 5, 12 PM $92.01
+0.00%
$92,010 $596,643
Jun 5, 11 AM $92.01
+0.02%
$92,010 $596,487
Jun 5, 10 AM $91.99
+0.00%
$91,990 $596,819
Jun 5, 9 AM $91.99
-0.04%
$91,990 $596,257
Jun 5, 8 AM $92.03
+0.02%
$92,030 $596,234
Jun 5, 7 AM $92.01
-0.02%
$92,010 $596,176
Jun 5, 6 AM $92.03
+0.02%
$92,030 $595,852
Jun 5, 5 AM $92.01
+0.00%
$92,010 $594,872
Jun 5, 4 AM $92.01
-0.02%
$92,010 $594,097
Jun 5, 3 AM $92.03
+0.03%
$92,030 $594,424
Jun 5, 2 AM $92
-0.01%
$92,000 $594,689
Jun 5, 1 AM $92.01
+0.01%
$92,010 $595,209
Jun 5, 12 AM $92
+0.01%
$92,000 $594,629
Jun 4, 11 PM $91.99
-0.02%
$91,990 $595,349
Jun 4, 10 PM $92.01
+0.01%
$92,010 $595,758
Jun 4, 9 PM $92
+0.01%
$92,000 $595,799
Jun 4, 8 PM $91.99
+0.00%
$91,990 $595,798
Jun 4, 7 PM $91.99
-0.01%
$91,990 $595,325
Jun 4, 6 PM $92
+0.01%
$92,000 $594,935
Jun 4, 5 PM $91.99
+0.01%
$91,990 $594,702
Jun 4, 4 PM $91.98
-0.04%
$91,980 $593,971
Jun 4, 3 PM $92.02
+2.32%
$92,020 $594,750
Jun 4, 2 PM $89.93
+0.01%
$89,930 $594,617
Jun 4, 1 PM $89.92
+1.22%
$89,920 $595,414
Jun 4, 12 PM $88.84
+0.01%
$88,840 $595,105
Jun 4, 11 AM $88.83
-0.76%
$88,830 $595,933
Jun 4, 10 AM $89.51
+0.52%
$89,510 $595,310
Jun 4, 9 AM $89.05
-0.13%
$89,050 $587,984
Jun 4, 8 AM $89.17
+0.46%
$89,170 $587,948
Jun 4, 7 AM $88.76
+0.03%
$88,760 $587,524
Jun 4, 6 AM $88.73
-0.06%
$88,730 $588,295
Jun 4, 5 AM $88.78
+0.02%
$88,780 $588,530
Jun 4, 4 AM $88.76
+0.02%
$88,760 $588,925
Jun 4, 3 AM $88.74
-0.03%
$88,740 $589,640