Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraZeneca xStock Historical Data

AZNX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2025 $93.01
+0.39%
$92,850 $11,589
Dec 26, 2025 $93.07
+0.54%
$92,650 $13,000
Dec 25, 2025 $92.51
-0.15%
$92,570 $11,591
Dec 24, 2025 $92.82
+0.44%
$92,840 $11,953
Dec 23, 2025 $92.83
+1.44%
$92,640 $13,481
Dec 22, 2025 $92
+0.38%
$91,174 $12,794
Dec 21, 2025 $92.72
+0.00%
$91,650 $11,609
Dec 20, 2025 $92.72
+0.03%
$91,610 $11,564
Dec 19, 2025 $92.55
+2.59%
$92,689 $12,515
Dec 18, 2025 $90.21
-1.11%
$90,210 $12,071
Dec 17, 2025 $91.23
+0.66%
$91,227 $38
Dec 16, 2025 $90.63
-0.41%
$90,629 $250
Dec 15, 2025 $89.96
+0.37%
$-- $166
Dec 12, 2025 $89.16
-2.65%
$-- $215
Dec 11, 2025 $91.6
+1.16%
$91,595 $1,617
Dec 10, 2025 $90.53
+0.52%
$-- $127
Dec 9, 2025 $90.46
-0.91%
$90,460 $193
Dec 8, 2025 $90.01
-0.57%
$-- $244
Dec 5, 2025 $90.45
+0.68%
$90,450 $864
Dec 4, 2025 $89.75
-5.98%
$89,753 $221
Dec 3, 2025 $95.46
+4.62%
$95,460 $242
Dec 2, 2025 $89.51
-1.33%
$89,513 $650
Dec 1, 2025 $90.72
+0.34%
$90,719 $43,224
Nov 28, 2025 $95.04
-1.87%
$95,042 $204
Nov 26, 2025 $93.07
-0.57%
$-- $274
Nov 25, 2025 $93.34
+1.74%
$-- $1,082
Nov 24, 2025 $91.29
-1.02%
$91,287 $998
Nov 21, 2025 $89.75
+1.34%
$-- $502
Nov 20, 2025 $88.57
-0.46%
$88,567 $420
Nov 19, 2025 $88.98
-0.08%
$88,976 $31,264
Nov 18, 2025 $91.34
+1.52%
$-- $32,870
Nov 17, 2025 $89.12
+0.16%
$89,125 $1,573
Nov 14, 2025 $88
-3.24%
$87,999 $709
Nov 13, 2025 $89.37
-0.83%
$89,374 $414
Nov 12, 2025 $88.18
-1.45%
$-- $350
Nov 11, 2025 $87.75
-2.22%
$-- $3,087
Nov 10, 2025 $85.09
-0.23%
$85,091 $2,972
Nov 7, 2025 $84.91
+0.89%
$84,911 $441
Nov 6, 2025 $83.5
+1.44%
$83,497 $575
Nov 5, 2025 $80.78
-1.84%
$-- $17,330
Nov 4, 2025 $82.29
+0.32%
$82,291 $27,415
Nov 3, 2025 $82.03
-0.70%
$82,032 $1,118
Oct 31, 2025 $81.89
-1.04%
$81,893 $44,524
Oct 30, 2025 $82.96
-0.55%
$82,959 $3,058
Oct 29, 2025 $83.42
-1.31%
$83,417 $1,725
Oct 28, 2025 $84.52
+1.06%
$84,523 $1,559
Oct 27, 2025 $84.66
+0.85%
$84,662 $2,032
Oct 24, 2025 $83.95
+0.12%
$83,945 $114
Oct 23, 2025 $83
+0.00%
$-- $129
Oct 22, 2025 $84.53
+0.83%
$84,533 $214