Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraZeneca xStock Historical Data

AZNX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 6 PM $81.58
+0.00%
$81,580 $1,541
Oct 10, 5 PM $81.58
+0.00%
$81,580 $1,864
Oct 10, 4 PM $81.58
+3.40%
$81,580 $2,426
Oct 10, 3 PM $78.9
-0.23%
$78,900 $2,715
Oct 10, 2 PM $79.08
+0.00%
$79,080 $2,933
Oct 10, 1 PM $79.08
+0.00%
$79,080 $3,314
Oct 10, 12 PM $79.08
+0.00%
$79,080 $3,647
Oct 10, 11 AM $79.08
+0.00%
$79,080 $4,078
Oct 10, 10 AM $79.08
-0.60%
$79,080 $4,403
Oct 10, 9 AM $79.56
+1.03%
$79,560 $4,748
Oct 10, 8 AM $78.75
-1.19%
$78,750 $5,385
Oct 10, 7 AM $79.7
+0.00%
$79,700 $5,551
Oct 10, 6 AM $79.7
+0.00%
$79,700 $5,890
Oct 10, 5 AM $79.7
+0.00%
$79,700 $6,273
Oct 10, 4 AM $79.7
-0.52%
$79,700 $6,905
Oct 10, 3 AM $80.12
-0.41%
$80,120 $7,267
Oct 10, 2 AM $80.45
+0.00%
$80,450 $7,440
Oct 10, 1 AM $80.45
-1.28%
$80,450 $7,900
Oct 10, 12 AM $81.5
-0.01%
$81,496 $8,813
Oct 9, 11 PM $81.39
-0.10%
$81,390 $9,247
Oct 9, 10 PM $81.47
+0.10%
$81,470 $9,713
Oct 9, 9 PM $81.39
-0.02%
$81,390 $10,125
Oct 9, 8 PM $81.41
+0.94%
$81,407 $9,971
Oct 9, 7 PM $80.65
-0.01%
$80,650 $9,899
Oct 9, 6 PM $80.66
-0.02%
$80,660 $10,288
Oct 9, 5 PM $80.68
-0.01%
$80,680 $10,215
Oct 9, 4 PM $80.69
+0.00%
$80,690 $9,806
Oct 9, 3 PM $80.69
-0.64%
$80,690 $9,611
Oct 9, 2 PM $81.21
+0.14%
$81,210 $10,200
Oct 9, 1 PM $81.1
-0.05%
$81,100 $10,288
Oct 9, 12 PM $81.14
+0.10%
$81,140 $10,092
Oct 9, 11 AM $81.06
-0.16%
$81,060 $10,006
Oct 9, 10 AM $81.19
-0.15%
$81,190 $9,945
Oct 9, 9 AM $80.64
-0.70%
$80,640 $10,053
Oct 9, 8 AM $81.21
+0.53%
$81,210 $9,630
Oct 9, 7 AM $80.78
-1.03%
$80,780 $10,091
Oct 9, 6 AM $81.54
+0.68%
$81,540 $9,848
Oct 9, 5 AM $80.99
-1.01%
$80,990 $10,034
Oct 9, 4 AM $81.82
+0.64%
$81,820 $9,578
Oct 9, 3 AM $81.3
-0.50%
$81,300 $9,460
Oct 9, 2 AM $81.71
+0.07%
$81,710 $9,785
Oct 9, 1 AM $81.65
+0.69%
$81,650 $9,508
Oct 9, 12 AM $81.09
+0.43%
$81,090 $8,599
Oct 8, 11 PM $80.74
-0.04%
$80,740 $8,380
Oct 8, 10 PM $80.77
-0.69%
$80,770 $7,924
Oct 8, 9 PM $81.33
+0.96%
$81,330 $7,696
Oct 8, 8 PM $80.56
-0.91%
$80,560 $7,755
Oct 8, 7 PM $81.3
+0.58%
$81,300 $7,470
Oct 8, 6 PM $80.83
+1.01%
$80,830 $7,500
Oct 8, 5 PM $80.02
-0.27%
$80,020 $7,535