Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 2 PM | $ 86.94 | -0.01% | ||
| Aug 2, 1 PM | $ 86.95 | +0.25% | ||
| Aug 2, 12 PM | $ 86.74 | +0.60% | ||
| Aug 2, 11 AM | $ 86.22 | -0.30% | ||
| Aug 2, 10 AM | $ 86.48 | -1.45% | ||
| Aug 2, 9 AM | $ 87.75 | -0.13% | ||
| Aug 2, 8 AM | $ 87.86 | +0.22% | ||
| Aug 2, 7 AM | $ 87.67 | +0.02% | ||
| Aug 2, 6 AM | $ 87.65 | -0.64% | ||
| Aug 2, 5 AM | $ 88.22 | -0.03% | ||
| Aug 2, 4 AM | $ 88.25 | +0.07% | ||
| Aug 2, 3 AM | $ 88.19 | +0.14% | ||
| Aug 2, 2 AM | $ 88.07 | -0.01% | ||
| Aug 2, 1 AM | $ 88.07 | +0.68% | ||
| Aug 2, 12 AM | $ 87.48 | -0.38% | ||
| Aug 1, 11 PM | $ 87.81 | +0.62% | ||
| Aug 1, 10 PM | $ 87.28 | -0.07% | ||
| Aug 1, 9 PM | $ 87.34 | -0.71% | ||
| Aug 1, 8 PM | $ 87.97 | -0.25% | ||
| Aug 1, 7 PM | $ 88.19 | +0.82% | ||
| Aug 1, 6 PM | $ 87.47 | -0.70% | ||
| Aug 1, 5 PM | $ 88.08 | +0.77% | ||
| Aug 1, 4 PM | $ 87.41 | -0.74% | ||
| Aug 1, 3 PM | $ 88.06 | +0.27% | ||
| Aug 1, 2 PM | $ 87.82 | +0.71% | ||
| Aug 1, 1 PM | $ 87.2 | -0.18% | ||
| Aug 1, 12 PM | $ 87.36 | -0.95% | ||
| Aug 1, 11 AM | $ 88.2 | +0.28% | ||
| Aug 1, 10 AM | $ 87.96 | -0.05% | ||
| Aug 1, 9 AM | $ 88 | +0.04% | ||
| Aug 1, 8 AM | $ 87.97 | -0.06% | ||
| Aug 1, 7 AM | $ 88.02 | +0.00% | ||
| Aug 1, 6 AM | $ 88.02 | +0.64% | ||
| Aug 1, 5 AM | $ 87.46 | -0.25% | ||
| Aug 1, 4 AM | $ 87.68 | -0.22% | ||
| Aug 1, 3 AM | $ 87.87 | -0.03% | ||
| Aug 1, 2 AM | $ 87.9 | -0.47% | ||
| Aug 1, 1 AM | $ 88.32 | +0.52% | ||
| Aug 1, 12 AM | $ 87.86 | +0.04% | ||
| Jul 31, 11 PM | $ 87.86 | +0.27% | ||
| Jul 31, 10 PM | $ 87.6 | -0.04% | ||
| Jul 31, 9 PM | $ 87.63 | +0.63% | ||
| Jul 31, 8 PM | $ 87.09 | +0.04% | ||
| Jul 31, 7 PM | $ 87.05 | +0.58% | ||
| Jul 31, 6 PM | $ 86.55 | -0.36% | ||
| Jul 31, 5 PM | $ 86.85 | +0.25% | ||
| Jul 31, 4 PM | $ 86.61 | -0.19% | ||
| Jul 31, 3 PM | $ 86.78 | +0.52% | ||
| Jul 31, 2 PM | $ 86.33 | -0.81% | ||
| Jul 31, 1 PM | $ 87.03 | -0.34% | ||