AstraZeneca xStock Historical Data

AZNX Page 7
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 103.81
+0.01%
$ 103,810 $ 589,676
9:33 PM $ 103.8
+0.00%
$ 103,810 $ 589,676
9:32 PM $ 103.8
+0.00%
$ 103,810 $ 589,676
9:31 PM $ 103.8
+0.00%
$ 103,810 $ 589,676
9:30 PM $ 103.8
+0.00%
$ 103,810 $ 589,676
9:29 PM $ 103.8
+0.01%
$ 103,800 $ 589,676
9:28 PM $ 103.79
+0.00%
$ 103,800 $ 589,314
9:27 PM $ 103.79
+0.00%
$ 103,800 $ 589,314
9:26 PM $ 103.79
+0.00%
$ 103,800 $ 589,314
9:25 PM $ 103.79
+0.00%
$ 103,800 $ 589,314
9:24 PM $ 103.79
-0.03%
$ 103,790 $ 589,314
9:23 PM $ 103.82
+0.00%
$ 103,790 $ 589,053
9:22 PM $ 103.82
+0.00%
$ 103,790 $ 589,053
9:21 PM $ 103.82
+0.00%
$ 103,790 $ 589,053
9:20 PM $ 103.82
+0.00%
$ 103,790 $ 589,053
9:19 PM $ 103.82
+0.00%
$ 103,820 $ 589,032
9:18 PM $ 103.82
+0.00%
$ 103,820 $ 589,053
9:17 PM $ 103.82
+0.00%
$ 103,820 $ 589,053
9:16 PM $ 103.82
+0.00%
$ 103,820 $ 589,053
9:15 PM $ 103.82
+0.00%
$ 103,820 $ 589,053
9:14 PM $ 103.82
+0.01%
$ 103,820 $ 589,011
9:13 PM $ 103.81
+0.00%
$ 103,820 $ 589,011
9:12 PM $ 103.81
+0.00%
$ 103,820 $ 589,011
9:11 PM $ 103.81
+0.00%
$ 103,820 $ 589,011
9:10 PM $ 103.81
+0.00%
$ 103,820 $ 589,011
9:09 PM $ 103.81
+0.02%
$ 103,810 $ 589,011
9:08 PM $ 103.79
+0.00%
$ 103,810 $ 588,878
9:07 PM $ 103.79
+0.00%
$ 103,810 $ 588,878
9:06 PM $ 103.79
+0.00%
$ 103,810 $ 588,878
9:05 PM $ 103.79
+0.00%
$ 103,810 $ 588,878
9:04 PM $ 103.79
-0.01%
$ 103,790 $ 589,054
9:03 PM $ 103.8
+0.00%
$ 103,790 $ 589,054
9:02 PM $ 103.8
+0.00%
$ 103,790 $ 589,054
9:01 PM $ 103.8
+0.00%
$ 103,790 $ 589,054
9:00 PM $ 103.8
+0.00%
$ 103,790 $ 589,054
8:59 PM $ 103.8
+0.02%
$ 103,800 $ 589,054
8:58 PM $ 103.78
+0.00%
$ 103,800 $ 589,183
8:57 PM $ 103.78
+0.00%
$ 103,800 $ 589,183
8:56 PM $ 103.78
+0.00%
$ 103,800 $ 589,183
8:55 PM $ 103.78
+0.00%
$ 103,800 $ 589,183
8:54 PM $ 103.78
-0.03%
$ 103,780 $ 589,183
8:53 PM $ 103.81
+0.00%
$ 103,780 $ 589,061
8:52 PM $ 103.81
+0.00%
$ 103,780 $ 589,061
8:51 PM $ 103.81
+0.00%
$ 103,780 $ 589,061
8:50 PM $ 103.81
+0.00%
$ 103,780 $ 589,061
8:49 PM $ 103.81
+0.02%
$ 103,810 $ 589,260
8:48 PM $ 103.79
+0.00%
$ 103,810 $ 589,260
8:47 PM $ 103.79
+0.00%
$ 103,810 $ 589,260
8:46 PM $ 103.79
+0.00%
$ 103,810 $ 589,260
8:45 PM $ 103.79
+0.00%
$ 103,810 $ 589,260