Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraZeneca xStock Historical Data

AZNX Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 3 AM $88.74
-0.03%
$88,740 $589,640
Jun 4, 2 AM $88.77
-0.28%
$88,770 $588,833
Jun 4, 1 AM $89.02
+0.02%
$89,020 $588,467
Jun 4, 12 AM $89
-0.61%
$89,000 $588,329
Jun 3, 11 PM $89.55
+0.02%
$89,550 $588,614
Jun 3, 10 PM $89.53
-0.03%
$89,530 $588,282
Jun 3, 9 PM $89.56
+0.03%
$89,560 $588,507
Jun 3, 8 PM $89.53
-0.03%
$89,530 $587,892
Jun 3, 7 PM $89.56
+0.03%
$89,560 $588,523
Jun 3, 6 PM $89.53
+0.00%
$89,530 $588,941
Jun 3, 5 PM $89.53
-0.03%
$89,530 $588,621
Jun 3, 4 PM $89.56
+0.01%
$89,560 $580,462
Jun 3, 3 PM $89.55
+0.02%
$89,550 $573,611
Jun 3, 2 PM $89.53
-0.02%
$89,530 $573,373
Jun 3, 1 PM $89.55
+0.01%
$89,550 $572,881
Jun 3, 12 PM $89.54
-0.01%
$89,540 $574,517
Jun 3, 11 AM $89.55
+0.00%
$89,550 $574,149
Jun 3, 10 AM $89.55
-0.55%
$89,550 $573,955
Jun 3, 9 AM $90.05
-0.13%
$90,046 $580,087
Jun 3, 8 AM $90.17
-1.52%
$90,166 $579,741
Jun 3, 7 AM $91.56
+1.63%
$91,562 $580,274
Jun 3, 6 AM $90.1
-0.17%
$90,096 $579,936
Jun 3, 5 AM $90.25
+0.04%
$90,245 $580,074
Jun 3, 4 AM $90.21
+0.12%
$90,205 $580,527
Jun 3, 3 AM $90.1
-0.20%
$90,096 $579,473
Jun 3, 2 AM $90.28
+0.10%
$90,275 $580,023
Jun 3, 1 AM $90.19
+0.00%
$90,185 $580,528
Jun 3, 12 AM $90.19
+0.16%
$90,185 $581,249
Jun 2, 11 PM $90.05
-0.04%
$90,046 $580,607
Jun 2, 10 PM $90.09
-0.10%
$90,086 $580,358
Jun 2, 9 PM $90.18
+0.13%
$90,175 $579,720
Jun 2, 8 PM $90.06
-1.06%
$90,056 $580,054
Jun 2, 7 PM $91.02
+1.06%
$91,024 $579,606
Jun 2, 6 PM $90.07
+0.02%
$90,066 $579,241
Jun 2, 5 PM $90.05
+0.00%
$90,046 $579,405
Jun 2, 4 PM $90.05
-0.11%
$90,046 $588,676
Jun 2, 3 PM $90.15
-0.12%
$90,147 $594,026
Jun 2, 2 PM $90.26
+0.23%
$90,257 $594,493
Jun 2, 1 PM $90.05
-0.36%
$90,047 $593,934
Jun 2, 12 PM $90.37
+0.08%
$90,370 $593,420
Jun 2, 11 AM $90.3
+0.03%
$90,300 $592,894
Jun 2, 10 AM $90.27
+0.18%
$90,270 $593,918
Jun 2, 9 AM $90.11
-0.03%
$90,110 $594,482
Jun 2, 8 AM $90.14
-3.63%
$90,140 $595,126
Jun 2, 7 AM $93.53
-0.43%
$93,530 $595,112
Jun 2, 6 AM $93.93
+0.02%
$93,930 $594,911
Jun 2, 5 AM $93.91
+0.01%
$93,910 $595,036
Jun 2, 4 AM $93.9
-0.04%
$93,900 $594,696
Jun 2, 3 AM $93.94
+0.04%
$93,940 $594,858
Jun 2, 2 AM $93.9
-0.04%
$93,900 $595,169