Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraZeneca xStock Historical Data

AZNX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2 AM $93.9
-0.04%
$93,900 $595,169
Jun 2, 1 AM $93.94
+0.00%
$93,940 $595,371
Jun 2, 12 AM $93.94
+0.00%
$93,940 $594,651
Jun 1, 11 PM $93.94
+0.02%
$93,940 $594,211
Jun 1, 10 PM $93.92
-0.02%
$93,920 $594,200
Jun 1, 9 PM $93.94
+0.00%
$93,940 $594,114
Jun 1, 8 PM $93.94
+0.03%
$93,940 $593,711
Jun 1, 7 PM $93.91
+0.00%
$93,910 $593,960
Jun 1, 6 PM $93.91
+0.01%
$93,910 $593,669
Jun 1, 5 PM $93.9
-0.04%
$93,900 $594,979
Jun 1, 4 PM $93.94
+0.03%
$93,940 $594,500
Jun 1, 3 PM $93.91
+0.01%
$93,910 $594,557
Jun 1, 2 PM $93.9
+0.00%
$93,900 $594,762
Jun 1, 1 PM $93.9
+1.62%
$93,900 $595,948
Jun 1, 12 PM $92.4
-0.01%
$92,400 $595,309
Jun 1, 11 AM $92.41
+0.01%
$92,410 $595,680
Jun 1, 10 AM $92.4
+0.01%
$92,400 $595,051
Jun 1, 9 AM $92.39
+0.00%
$92,390 $595,429
Jun 1, 8 AM $92.39
+0.00%
$92,390 $594,194
Jun 1, 7 AM $92.39
-0.03%
$92,390 $593,705
Jun 1, 6 AM $92.42
+0.03%
$92,420 $593,161
Jun 1, 5 AM $92.39
-0.03%
$92,390 $593,323
Jun 1, 4 AM $92.42
+0.02%
$92,420 $593,540
Jun 1, 3 AM $92.4
+0.01%
$92,400 $594,229
Jun 1, 2 AM $92.39
-0.03%
$92,390 $593,801
Jun 1, 1 AM $92.42
+0.01%
$92,420 $593,842
Jun 1, 12 AM $92.41
-0.39%
$92,410 $593,447
May 31, 11 PM $92.77
+0.02%
$92,770 $594,159
May 31, 10 PM $92.75
+0.01%
$92,750 $593,392
May 31, 9 PM $92.74
-0.02%
$92,740 $593,696
May 31, 8 PM $92.76
+0.01%
$92,760 $593,968
May 31, 7 PM $92.75
+0.00%
$92,750 $593,806
May 31, 6 PM $92.75
+0.01%
$92,750 $594,592
May 31, 5 PM $92.74
+0.00%
$92,740 $593,901
May 31, 4 PM $92.74
-0.01%
$92,740 $594,115
May 31, 3 PM $92.75
+0.01%
$92,750 $593,804
May 31, 2 PM $92.74
-0.30%
$92,740 $593,620
May 31, 1 PM $93.02
+0.11%
$93,020 $592,472
May 31, 12 PM $92.92
+0.01%
$92,920 $592,956
May 31, 11 AM $92.91
+0.02%
$92,910 $592,903
May 31, 10 AM $92.89
+0.00%
$92,890 $574,968
May 31, 9 AM $92.89
-0.01%
$92,890 $550,147
May 31, 8 AM $92.9
-0.02%
$92,900 $526,144
May 31, 7 AM $92.92
-0.01%
$92,920 $501,449
May 31, 6 AM $92.93
+0.02%
$92,930 $477,174
May 31, 5 AM $92.91
+0.02%
$92,910 $452,251
May 31, 4 AM $92.89
-0.04%
$92,890 $427,235
May 31, 3 AM $92.93
+0.02%
$92,930 $401,978
May 31, 2 AM $92.91
+0.01%
$92,910 $377,390
May 31, 1 AM $92.9
-0.02%
$92,900 $352,382