Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 71
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 8 PM | $ 83.08 | -0.72% | ||
| Oct 2, 7 PM | $ 83.68 | +0.05% | ||
| Oct 2, 6 PM | $ 83.64 | +0.17% | ||
| Oct 2, 5 PM | $ 83.5 | -0.20% | ||
| Oct 2, 4 PM | $ 83.67 | +0.07% | ||
| Oct 2, 3 PM | $ 83.61 | +0.57% | ||
| Oct 2, 2 PM | $ 83.14 | -0.42% | ||
| Oct 2, 1 PM | $ 83.49 | -0.26% | ||
| Oct 2, 12 PM | $ 83.71 | -0.64% | ||
| Oct 2, 11 AM | $ 84.25 | +0.21% | ||
| Oct 2, 10 AM | $ 84.07 | +0.02% | ||
| Oct 2, 9 AM | $ 83.91 | -0.11% | ||
| Oct 2, 8 AM | $ 84 | +0.22% | ||
| Oct 2, 7 AM | $ 83.81 | +0.01% | ||
| Oct 2, 6 AM | $ 83.8 | -0.32% | ||
| Oct 2, 5 AM | $ 84.07 | +0.34% | ||
| Oct 2, 4 AM | $ 83.78 | -0.63% | ||
| Oct 2, 3 AM | $ 84.31 | +0.00% | ||
| Oct 2, 2 AM | $ 84.31 | +0.04% | ||
| Oct 2, 1 AM | $ 84.28 | -0.09% | ||
| Oct 2, 12 AM | $ 84.36 | -0.03% | ||
| Oct 1, 11 PM | $ 84.39 | +0.15% | ||
| Oct 1, 10 PM | $ 84.26 | +0.04% | ||
| Oct 1, 9 PM | $ 84.22 | +0.51% | ||
| Oct 1, 8 PM | $ 83.8 | -0.76% | ||
| Oct 1, 7 PM | $ 84.44 | +0.40% | ||
| Oct 1, 6 PM | $ 84.1 | +0.26% | ||
| Oct 1, 5 PM | $ 83.89 | +0.18% | ||
| Oct 1, 4 PM | $ 83.74 | +0.05% | ||
| Oct 1, 3 PM | $ 83.67 | +1.05% | ||
| Oct 1, 2 PM | $ 82.8 | +1.14% | ||
| Oct 1, 1 PM | $ 81.87 | +1.12% | ||
| Oct 1, 12 PM | $ 80.97 | +1.33% | ||
| Oct 1, 11 AM | $ 79.9 | -0.42% | ||
| Oct 1, 10 AM | $ 80.24 | +0.38% | ||
| Oct 1, 9 AM | $ 79.96 | +0.11% | ||
| Oct 1, 8 AM | $ 79.9 | +2.19% | ||
| Oct 1, 7 AM | $ 78.19 | +2.01% | ||
| Oct 1, 6 AM | $ 76.65 | +0.91% | ||
| Oct 1, 5 AM | $ 75.96 | -0.01% | ||
| Oct 1, 4 AM | $ 75.97 | -0.25% | ||
| Oct 1, 3 AM | $ 76.16 | -0.54% | ||
| Oct 1, 2 AM | $ 76.57 | -0.47% | ||
| Oct 1, 1 AM | $ 76.93 | +0.44% | ||
| Oct 1, 12 AM | $ 76.59 | -0.12% | ||