Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 72
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 31, 1 AM | $92.9 | -0.02% | ||
| May 31, 12 AM | $92.92 | -0.01% | ||
| May 30, 11 PM | $92.93 | +0.03% | ||
| May 30, 10 PM | $92.9 | -0.01% | ||
| May 30, 9 PM | $92.91 | +0.00% | ||
| May 30, 8 PM | $92.91 | +0.01% | ||
| May 30, 7 PM | $92.9 | -0.02% | ||
| May 30, 6 PM | $92.92 | -0.01% | ||
| May 30, 5 PM | $92.93 | +0.04% | ||
| May 30, 4 PM | $92.89 | +0.00% | ||
| May 30, 3 PM | $92.89 | -0.04% | ||
| May 30, 2 PM | $92.93 | +0.01% | ||
| May 30, 1 PM | $92.92 | -0.01% | ||
| May 30, 12 PM | $92.93 | +0.03% | ||
| May 30, 11 AM | $92.9 | +0.84% | ||
| May 30, 10 AM | $92.13 | +0.00% | ||
| May 30, 9 AM | $92.13 | +0.00% | ||
| May 30, 8 AM | $92.13 | +0.00% | ||
| May 30, 7 AM | $92.13 | +0.00% | ||
| May 30, 6 AM | $92.13 | +0.00% | ||
| May 30, 5 AM | $92.13 | +0.00% | ||
| May 30, 4 AM | $92.13 | +0.00% | ||
| May 30, 3 AM | $92.13 | +0.00% | ||
| May 30, 2 AM | $92.13 | +0.00% | ||
| May 30, 1 AM | $92.13 | +0.00% | ||
| May 30, 12 AM | $92.13 | +0.86% | ||
| May 29, 11 PM | $91.34 | +0.00% | ||
| May 29, 10 PM | $91.34 | +0.02% | ||
| May 29, 9 PM | $91.32 | -0.01% | ||
| May 29, 8 PM | $91.33 | +0.00% | ||
| May 29, 7 PM | $91.33 | -0.02% | ||
| May 29, 6 PM | $91.35 | +0.02% | ||
| May 29, 5 PM | $91.33 | +0.01% | ||
| May 29, 4 PM | $91.32 | -0.01% | ||
| May 29, 3 PM | $91.33 | -0.03% | ||
| May 29, 2 PM | $91.36 | +0.00% | ||
| May 29, 1 PM | $91.36 | +0.01% | ||
| May 29, 12 PM | $91.35 | +0.00% | ||
| May 29, 11 AM | $91.35 | +0.02% | ||
| May 29, 10 AM | $91.33 | -0.02% | ||
| May 29, 9 AM | $91.35 | +0.03% | ||
| May 29, 8 AM | $91.32 | +0.09% | ||
| May 29, 7 AM | $91.24 | -0.03% | ||
| May 29, 6 AM | $91.27 | +0.04% | ||
| May 29, 5 AM | $91.23 | -0.02% | ||
| May 29, 4 AM | $91.25 | +0.01% | ||
| May 29, 3 AM | $91.24 | -0.01% | ||
| May 29, 2 AM | $91.25 | +0.02% | ||
| May 29, 1 AM | $91.23 | -0.02% | ||
| May 29, 12 AM | $91.25 | -0.02% | ||