Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraZeneca xStock Historical Data

AZNX Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 12 AM $91.25
-0.02%
$91,250 $596,137
May 28, 11 PM $91.27
+0.03%
$91,270 $597,047
May 28, 10 PM $91.24
+0.00%
$91,240 $596,072
May 28, 9 PM $91.24
-0.21%
$91,240 $596,472
May 28, 8 PM $91.43
-0.75%
$91,430 $596,020
May 28, 7 PM $92.12
+0.00%
$92,120 $595,785
May 28, 6 PM $92.12
+0.44%
$92,120 $594,988
May 28, 5 PM $91.72
-0.01%
$91,720 $594,963
May 28, 4 PM $91.73
+0.01%
$91,730 $594,628
May 28, 3 PM $91.72
+0.53%
$91,720 $594,063
May 28, 2 PM $91.24
+0.00%
$91,240 $594,347
May 28, 1 PM $91.24
-0.02%
$91,240 $594,366
May 28, 12 PM $91.26
+0.01%
$91,260 $594,418
May 28, 11 AM $91.25
+0.02%
$91,250 $594,597
May 28, 10 AM $91.23
-0.03%
$91,230 $594,995
May 28, 9 AM $91.26
+0.02%
$91,260 $594,156
May 28, 8 AM $91.24
-4.96%
$91,240 $594,179
May 28, 7 AM $96
-0.81%
$96,000 $594,212
May 28, 6 AM $96.78
+1.67%
$96,780 $593,916
May 28, 5 AM $95.19
-0.01%
$95,190 $594,156
May 28, 4 AM $95.2
+0.01%
$95,200 $593,952
May 28, 3 AM $95.2
+0.04%
$95,200 $594,327
May 28, 2 AM $95.16
+0.00%
$95,160 $593,565
May 28, 1 AM $95.17
+0.01%
$95,170 $593,489
May 28, 12 AM $95.2
+0.03%
$95,200 $593,356
May 27, 11 PM $95.17
-0.01%
$95,170 $592,460
May 27, 10 PM $95.18
+0.01%
$95,180 $592,561
May 27, 9 PM $95.17
+0.01%
$95,170 $592,930
May 27, 8 PM $95.16
-0.04%
$95,160 $593,439
May 27, 7 PM $95.16
-0.04%
$95,160 $593,784
May 27, 6 PM $95.2
+0.01%
$95,200 $593,790
May 27, 5 PM $95.19
+0.02%
$95,190 $594,310
May 27, 4 PM $95.17
-0.03%
$95,170 $593,830
May 27, 3 PM $95.2
+0.01%
$95,200 $593,434
May 27, 2 PM $95.17
-0.04%
$95,170 $595,462
May 27, 1 PM $95.16
+0.00%
$95,160 $594,427
May 27, 12 PM $95.16
-0.04%
$95,160 $594,684
May 27, 11 AM $95.2
+0.04%
$95,200 $594,792
May 27, 10 AM $95.17
-0.03%
$95,170 $593,697
May 27, 9 AM $95.2
+0.00%
$95,200 $593,602
May 27, 8 AM $95.2
+0.04%
$95,200 $595,524
May 27, 7 AM $95.16
+0.00%
$95,160 $594,907
May 27, 6 AM $95.16
-0.03%
$95,160 $594,897
May 27, 5 AM $95.19
+0.03%
$95,190 $595,206
May 27, 4 AM $95.16
-0.03%
$95,160 $595,400
May 27, 3 AM $95.19
+0.00%
$95,190 $596,333
May 27, 2 AM $95.19
+0.03%
$95,190 $596,408
May 27, 1 AM $95.16
-0.02%
$95,160 $595,636
May 27, 12 AM $95.18
+0.01%
$95,180 $596,201
May 26, 11 PM $95.17
+0.01%
$95,170 $595,990