Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraZeneca xStock Historical Data

AZNX Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 11 PM $95.17
+0.01%
$95,170 $595,990
May 26, 10 PM $95.16
-0.04%
$95,160 $596,213
May 26, 9 PM $95.2
+0.01%
$95,200 $596,276
May 26, 8 PM $95.19
-0.01%
$95,190 $596,349
May 26, 7 PM $95.2
+0.04%
$95,200 $596,457
May 26, 6 PM $95.16
-0.03%
$95,160 $596,593
May 26, 5 PM $95.19
+0.03%
$95,190 $595,906
May 26, 4 PM $95.16
-0.02%
$95,160 $595,805
May 26, 3 PM $95.18
-0.02%
$95,180 $596,378
May 26, 2 PM $95.2
+0.03%
$95,200 $595,793
May 26, 1 PM $95.17
+0.01%
$95,170 $596,359
May 26, 12 PM $95.16
+0.00%
$95,160 $595,855
May 26, 11 AM $95.16
-0.01%
$95,160 $594,826
May 26, 10 AM $95.17
-0.03%
$95,170 $595,915
May 26, 9 AM $95.2
+0.70%
$95,200 $596,774
May 26, 8 AM $94.54
-0.02%
$94,540 $593,482
May 26, 7 AM $94.56
+0.01%
$94,560 $594,415
May 26, 6 AM $94.55
+0.00%
$94,550 $595,110
May 26, 5 AM $94.55
-0.01%
$94,550 $594,996
May 26, 4 AM $94.56
+0.00%
$94,560 $594,787
May 26, 3 AM $94.56
+0.00%
$94,560 $593,840
May 26, 2 AM $94.56
-0.01%
$94,560 $593,999
May 26, 1 AM $94.57
+0.01%
$94,570 $594,942
May 26, 12 AM $94.56
+0.02%
$94,560 $595,368
May 25, 11 PM $94.54
+0.01%
$94,540 $595,507
May 25, 10 PM $94.53
+0.00%
$94,530 $595,190
May 25, 9 PM $94.53
-0.03%
$94,530 $595,154
May 25, 8 PM $94.56
-0.01%
$94,560 $594,824
May 25, 7 PM $94.57
+0.02%
$94,570 $594,423
May 25, 6 PM $94.55
+0.01%
$94,550 $594,536
May 25, 5 PM $94.54
+0.01%
$94,540 $595,180
May 25, 4 PM $94.53
+0.25%
$94,530 $595,995
May 25, 3 PM $94.29
+0.31%
$94,290 $595,724
May 25, 2 PM $94
+0.00%
$94,000 $595,689
May 25, 1 PM $94
-0.31%
$94,000 $596,357
May 25, 12 PM $94.29
+0.02%
$94,290 $596,566
May 25, 11 AM $94.27
-0.02%
$94,270 $597,280
May 25, 10 AM $94.29
-0.01%
$94,290 $597,184
May 25, 9 AM $94.3
+0.00%
$94,300 $596,700
May 25, 8 AM $94.3
+0.53%
$94,300 $597,045
May 25, 7 AM $93.8
+0.02%
$93,800 $596,804
May 25, 6 AM $93.78
+2.11%
$93,780 $596,832
May 25, 5 AM $91.84
-0.01%
$91,840 $597,059
May 25, 4 AM $91.85
+0.01%
$91,850 $596,665
May 25, 3 AM $91.84
-0.03%
$91,840 $596,980
May 25, 2 AM $91.87
+0.02%
$91,870 $597,449
May 25, 1 AM $91.85
+0.02%
$91,850 $597,705
May 25, 12 AM $91.83
-0.02%
$91,830 $597,679
May 24, 11 PM $91.85
+0.01%
$91,850 $598,362
May 24, 10 PM $91.84
-0.01%
$91,840 $599,739