Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraZeneca xStock Historical Data

AZNX Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 10 PM $91.84
-0.01%
$91,840 $599,739
May 24, 9 PM $91.85
+0.02%
$91,850 $599,515
May 24, 8 PM $91.83
-0.01%
$91,830 $599,492
May 24, 7 PM $91.84
+0.01%
$91,840 $598,911
May 24, 6 PM $91.83
-0.52%
$91,830 $598,826
May 24, 5 PM $92.31
+0.01%
$92,310 $598,578
May 24, 4 PM $92.3
+0.00%
$92,300 $598,304
May 24, 3 PM $92.3
+0.00%
$92,300 $598,342
May 24, 2 PM $92.3
+0.75%
$92,300 $599,562
May 24, 1 PM $91.61
-0.01%
$91,610 $598,909
May 24, 12 PM $91.62
+0.01%
$91,620 $602,668
May 24, 11 AM $91.61
-0.01%
$91,610 $607,525
May 24, 10 AM $91.62
+0.01%
$91,620 $609,838
May 24, 9 AM $91.61
+0.01%
$91,610 $610,280
May 24, 8 AM $91.6
-0.03%
$91,600 $612,818
May 24, 7 AM $91.63
+0.00%
$91,630 $613,269
May 24, 6 AM $91.63
-0.01%
$91,630 $613,080
May 24, 5 AM $91.64
+0.04%
$91,640 $612,781
May 24, 4 AM $91.6
+0.85%
$91,600 $612,688
May 24, 3 AM $90.83
-0.02%
$90,830 $612,590
May 24, 2 AM $90.85
+0.03%
$90,850 $611,793
May 24, 1 AM $90.82
-0.02%
$90,820 $611,490
May 24, 12 AM $90.84
-0.02%
$90,840 $611,419
May 23, 11 PM $90.86
-1.81%
$90,860 $611,014
May 23, 10 PM $92.53
-0.01%
$92,531 $610,137
May 23, 9 PM $92.54
-0.12%
$92,541 $610,412
May 23, 8 PM $92.65
+0.03%
$92,650 $610,987
May 23, 7 PM $92.62
+0.02%
$92,620 $612,042
May 23, 6 PM $92.6
-0.03%
$92,600 $611,669
May 23, 5 PM $92.63
+0.00%
$92,630 $610,901
May 23, 4 PM $92.63
+0.00%
$92,630 $610,811
May 23, 3 PM $92.63
+0.52%
$92,630 $610,689
May 23, 2 PM $92.15
+0.02%
$92,148 $609,908
May 23, 1 PM $92.13
-0.04%
$92,129 $610,389
May 23, 12 PM $92.14
-0.63%
$92,145 $606,959
May 23, 11 AM $92.73
+1.92%
$92,730 $602,220
May 23, 10 AM $90.98
-0.58%
$90,985 $600,391
May 23, 9 AM $91.52
-3.96%
$91,520 $600,262
May 23, 8 AM $95.29
+0.00%
$95,290 $597,761
May 23, 7 AM $95.29
-0.03%
$95,290 $597,004
May 23, 6 AM $95.32
+0.01%
$95,320 $596,739
May 23, 5 AM $95.31
-0.01%
$95,310 $596,826
May 23, 4 AM $95.32
+0.01%
$95,320 $597,080
May 23, 3 AM $95.31
+0.00%
$95,310 $597,563
May 23, 2 AM $95.31
+0.02%
$95,310 $597,354
May 23, 1 AM $95.29
-0.03%
$95,290 $597,845
May 23, 12 AM $95.32
+0.00%
$95,320 $597,567
May 22, 11 PM $95.32
+0.01%
$95,320 $597,181
May 22, 10 PM $95.31
+0.00%
$95,310 $597,095
May 22, 9 PM $95.31
+0.01%
$95,310 $596,800