Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 76
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22, 9 PM | $95.31 | +0.01% | ||
| May 22, 8 PM | $95.3 | +0.00% | ||
| May 22, 7 PM | $95.3 | -0.02% | ||
| May 22, 6 PM | $95.32 | +0.00% | ||
| May 22, 5 PM | $95.32 | +0.03% | ||
| May 22, 4 PM | $95.29 | +0.01% | ||
| May 22, 3 PM | $95.28 | -0.01% | ||
| May 22, 2 PM | $95.29 | -0.02% | ||
| May 22, 1 PM | $95.31 | -0.07% | ||
| May 22, 12 PM | $95.38 | +0.02% | ||
| May 22, 11 AM | $95.36 | +0.15% | ||
| May 22, 10 AM | $95.22 | -0.03% | ||
| May 22, 9 AM | $95.25 | +0.02% | ||
| May 22, 8 AM | $95.23 | -0.01% | ||
| May 22, 7 AM | $95.24 | -0.01% | ||
| May 22, 6 AM | $95.25 | +0.02% | ||
| May 22, 5 AM | $95.23 | +0.02% | ||
| May 22, 4 AM | $95.21 | -0.03% | ||
| May 22, 3 AM | $95.24 | -0.01% | ||
| May 22, 2 AM | $95.25 | +0.03% | ||
| May 22, 1 AM | $95.22 | +0.00% | ||
| May 22, 12 AM | $95.22 | +0.00% | ||
| May 21, 11 PM | $95.22 | -0.01% | ||
| May 21, 10 PM | $95.23 | -0.02% | ||
| May 21, 9 PM | $95.25 | +0.04% | ||
| May 21, 8 PM | $95.21 | -0.02% | ||
| May 21, 7 PM | $95.23 | -0.02% | ||
| May 21, 6 PM | $95.25 | +0.03% | ||
| May 21, 5 PM | $95.22 | -0.02% | ||
| May 21, 4 PM | $95.24 | +1.25% | ||
| May 21, 3 PM | $94.06 | +0.00% | ||
| May 21, 2 PM | $94.07 | +0.03% | ||
| May 21, 1 PM | $94.05 | +0.01% | ||
| May 21, 12 PM | $94.04 | +0.01% | ||
| May 21, 11 AM | $94.03 | -0.01% | ||
| May 21, 10 AM | $94.04 | -0.03% | ||
| May 21, 9 AM | $94.04 | +0.00% | ||
| May 21, 8 AM | $94.04 | -0.03% | ||
| May 21, 7 AM | $94.07 | +0.04% | ||
| May 21, 6 AM | $94.03 | +0.00% | ||
| May 21, 5 AM | $94.03 | -0.02% | ||
| May 21, 4 AM | $94.05 | +0.01% | ||
| May 21, 3 AM | $94.04 | -0.02% | ||
| May 21, 2 AM | $94.06 | +0.01% | ||
| May 21, 1 AM | $94.05 | -0.01% | ||
| May 21, 12 AM | $94.06 | +0.01% | ||
| May 20, 11 PM | $94.05 | -0.01% | ||
| May 20, 10 PM | $94.06 | +0.02% | ||
| May 20, 9 PM | $94.04 | -0.03% | ||
| May 20, 8 PM | $94.07 | -0.79% | ||