Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 77
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 8 PM | $94.07 | -0.79% | ||
| May 20, 7 PM | $94.82 | -0.16% | ||
| May 20, 6 PM | $94.97 | -0.02% | ||
| May 20, 5 PM | $94.97 | +0.14% | ||
| May 20, 4 PM | $94.84 | +0.17% | ||
| May 20, 3 PM | $94.68 | +0.65% | ||
| May 20, 2 PM | $94.07 | -1.23% | ||
| May 20, 1 PM | $95.24 | +1.09% | ||
| May 20, 12 PM | $94.21 | +0.00% | ||
| May 20, 11 AM | $94.21 | +0.14% | ||
| May 20, 10 AM | $94.08 | +0.02% | ||
| May 20, 9 AM | $94.06 | +0.17% | ||
| May 20, 8 AM | $93.9 | +0.45% | ||
| May 20, 7 AM | $93.48 | -0.04% | ||
| May 20, 6 AM | $93.52 | +0.03% | ||
| May 20, 5 AM | $93.49 | -0.02% | ||
| May 20, 4 AM | $93.51 | +0.02% | ||
| May 20, 3 AM | $93.49 | +0.00% | ||
| May 20, 2 AM | $93.49 | -0.02% | ||
| May 20, 1 AM | $93.51 | +0.00% | ||
| May 20, 12 AM | $93.51 | +0.02% | ||
| May 19, 11 PM | $93.49 | +0.00% | ||
| May 19, 10 PM | $93.49 | +0.00% | ||
| May 19, 9 PM | $93.49 | +0.02% | ||
| May 19, 8 PM | $93.47 | -0.01% | ||
| May 19, 7 PM | $93.48 | +0.01% | ||
| May 19, 6 PM | $93.47 | -0.34% | ||
| May 19, 5 PM | $93.79 | -0.26% | ||
| May 19, 4 PM | $94.03 | -0.13% | ||
| May 19, 3 PM | $94.15 | +0.50% | ||
| May 19, 2 PM | $93.68 | +0.20% | ||
| May 19, 1 PM | $93.49 | -0.34% | ||
| May 19, 12 PM | $93.81 | +0.45% | ||
| May 19, 11 AM | $93.39 | -0.11% | ||
| May 19, 10 AM | $93.49 | +0.02% | ||
| May 19, 9 AM | $93.47 | +0.04% | ||
| May 19, 8 AM | $93.43 | +0.22% | ||
| May 19, 7 AM | $93.22 | +0.33% | ||
| May 19, 6 AM | $92.91 | -0.01% | ||
| May 19, 5 AM | $92.92 | +0.01% | ||
| May 19, 4 AM | $92.91 | -0.02% | ||
| May 19, 3 AM | $92.93 | -0.01% | ||
| May 19, 2 AM | $92.94 | +0.01% | ||
| May 19, 1 AM | $92.93 | +0.03% | ||
| May 19, 12 AM | $92.9 | -0.02% | ||
| May 18, 11 PM | $92.92 | +0.01% | ||
| May 18, 10 PM | $92.91 | +0.01% | ||
| May 18, 9 PM | $92.9 | -0.04% | ||
| May 18, 8 PM | $92.94 | -0.31% | ||
| May 18, 7 PM | $93.23 | +0.27% | ||