AstraZeneca xStock Historical Data

AZNX Page 77
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 98.7
-1.81%
$ 98,700 $ 8,815
Mar 12, 5 AM $ 100.52
+4.36%
$ 100,519 $ 608,683
Mar 12, 4 AM $ 96.32
-1.85%
$ 96,320 $ 608,726
Mar 12, 3 AM $ 98.14
-2.65%
$ 98,141 $ 608,199
Mar 12, 2 AM $ 100.85
+2.79%
$ 100,850 $ 608,733
Mar 12, 1 AM $ 98.07
+0.12%
$ 98,070 $ 607,907
Mar 12, 12 AM $ 97.95
-2.72%
$ 97,950 $ 608,595
Mar 11, 11 PM $ 100.69
+3.39%
$ 100,690 $ 607,452
Mar 11, 10 PM $ 97.39
+0.76%
$ 97,390 $ 607,317
Mar 11, 9 PM $ 96.6
+0.65%
$ 96,601 $ 607,515
Mar 11, 8 PM $ 95.94
+0.29%
$ 95,940 $ 608,207
Mar 11, 7 PM $ 95.66
-1.65%
$ 95,663 $ 607,790
Mar 11, 6 PM $ 97.27
-0.59%
$ 97,269 $ 607,155
Mar 11, 5 PM $ 97.87
+0.37%
$ 97,867 $ 608,695
Mar 11, 4 PM $ 97.51
+0.22%
$ 97,510 $ 609,746
Mar 11, 3 PM $ 97.3
-0.74%
$ 97,300 $ 610,202
Mar 11, 2 PM $ 98.03
-0.42%
$ 98,031 $ 610,374
Mar 11, 1 PM $ 98.45
-0.43%
$ 98,448 $ 611,286
Mar 11, 12 PM $ 98.87
+1.59%
$ 98,869 $ 611,469
Mar 11, 11 AM $ 97.35
-2.34%
$ 97,348 $ 612,185
Mar 11, 10 AM $ 99.68
+2.91%
$ 99,680 $ 611,021
Mar 11, 9 AM $ 96.86
-2.13%
$ 96,864 $ 611,226
Mar 11, 8 AM $ 98.97
+0.51%
$ 98,970 $ 611,286
Mar 11, 7 AM $ 98.47
-2.19%
$ 98,471 $ 612,175
Mar 11, 6 AM $ 100.67
+0.06%
$ 100,674 $ 612,646
Mar 11, 5 AM $ 100.61
+2.77%
$ 100,610 $ 613,004
Mar 11, 4 AM $ 97.9
-2.66%
$ 97,899 $ 612,398
Mar 11, 3 AM $ 100.57
+2.87%
$ 100,570 $ 612,011
Mar 11, 2 AM $ 97.76
-0.85%
$ 97,760 $ 612,726
Mar 11, 1 AM $ 98.6
-1.77%
$ 98,600 $ 613,341
Mar 11, 12 AM $ 100.38
-0.25%
$ 100,379 $ 613,715
Mar 10, 11 PM $ 100.63
+3.24%
$ 100,630 $ 614,069
Mar 10, 10 PM $ 97.48
-2.96%
$ 97,476 $ 614,346
Mar 10, 9 PM $ 100.45
-0.09%
$ 100,450 $ 613,859
Mar 10, 8 PM $ 100.54
+1.30%
$ 100,536 $ 613,496
Mar 10, 7 PM $ 99.25
+1.88%
$ 99,250 $ 613,574
Mar 10, 6 PM $ 97.42
-0.29%
$ 97,420 $ 614,026
Mar 10, 5 PM $ 97.7
-0.73%
$ 97,700 $ 613,957
Mar 10, 4 PM $ 98.42
+0.50%
$ 98,421 $ 612,459
Mar 10, 3 PM $ 97.93
-2.66%
$ 97,930 $ 612,287
Mar 10, 2 PM $ 100.61
+3.05%
$ 100,609 $ 611,983
Mar 10, 1 PM $ 97.63
-2.85%
$ 97,629 $ 611,972
Mar 10, 12 PM $ 100.49
+1.29%
$ 100,490 $ 609,856
Mar 10, 11 AM $ 99.21
+1.37%
$ 99,210 $ 609,341
Mar 10, 10 AM $ 97.87
-0.10%
$ 97,870 $ 610,256
Mar 10, 9 AM $ 97.97
+0.74%
$ 97,971 $ 609,765
Mar 10, 8 AM $ 97.25
+0.76%
$ 97,251 $ 610,949
Mar 10, 7 AM $ 96.52
-3.56%
$ 96,519 $ 610,381
Mar 10, 6 AM $ 100.08
-1.18%
$ 100,080 $ 609,256
Mar 10, 5 AM $ 101.32
+0.15%
$ 101,320 $ 609,192