AstraZeneca xStock Historical Data

AZNX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 94.24
-0.05%
$ 94,237 $ 32,176
Jan 15, 3 PM $ 94.33
-0.93%
$ 94,330 $ 33,858
Jan 15, 2 PM $ 95.21
-0.56%
$ 95,214 $ 33,673
Jan 15, 1 PM $ 95.73
-0.30%
$ 95,751 $ 33,927
Jan 15, 12 PM $ 96.02
-0.01%
$ 96,023 $ 33,911
Jan 15, 11 AM $ 96.03
-0.43%
$ 96,029 $ 34,029
Jan 15, 10 AM $ 96.44
-0.41%
$ 96,443 $ 33,994
Jan 15, 9 AM $ 96.84
-1.08%
$ 96,841 $ 34,049
Jan 15, 8 AM $ 97.9
+1.39%
$ 97,903 $ 34,678
Jan 15, 7 AM $ 96.53
+0.70%
$ 96,527 $ 34,540
Jan 15, 6 AM $ 95.64
-0.83%
$ 95,817 $ 34,251
Jan 15, 5 AM $ 96.43
+0.38%
$ 96,433 $ 34,275
Jan 15, 4 AM $ 96.13
+0.67%
$ 96,129 $ 34,239
Jan 15, 3 AM $ 95.49
-0.75%
$ 95,493 $ 34,151
Jan 15, 2 AM $ 96.22
+0.29%
$ 96,218 $ 34,097
Jan 15, 1 AM $ 95.94
-0.55%
$ 95,940 $ 34,111
Jan 15, 12 AM $ 96.46
-0.33%
$ 96,461 $ 33,257
Jan 14, 11 PM $ 96.78
+0.21%
$ 96,776 $ 33,363
Jan 14, 10 PM $ 96.57
-0.13%
$ 96,573 $ 33,013
Jan 14, 9 PM $ 96.7
+0.18%
$ 96,697 $ 32,328
Jan 14, 8 PM $ 96.52
-0.04%
$ 96,522 $ 32,296
Jan 14, 7 PM $ 96.55
+0.37%
$ 96,546 $ 32,428
Jan 14, 6 PM $ 96.19
-0.08%
$ 96,186 $ 32,282
Jan 14, 5 PM $ 96.27
-0.48%
$ 96,266 $ 32,250
Jan 14, 4 PM $ 96.73
+0.83%
$ 96,732 $ 32,043
Jan 14, 3 PM $ 96.03
+0.08%
$ 96,033 $ 30,200
Jan 14, 2 PM $ 95.92
-0.47%
$ 95,915 $ 29,722
Jan 14, 1 PM $ 96.37
-0.36%
$ 96,370 $ 30,209
Jan 14, 12 PM $ 96.67
-0.21%
$ 96,674 $ 30,146
Jan 14, 11 AM $ 96.88
-0.26%
$ 96,876 $ 30,121
Jan 14, 10 AM $ 97.14
+0.46%
$ 97,136 $ 29,804
Jan 14, 9 AM $ 96.69
-0.69%
$ 96,695 $ 29,660
Jan 14, 8 AM $ 97.36
+1.78%
$ 97,360 $ 30,355
Jan 14, 7 AM $ 95.66
+0.54%
$ 95,660 $ 30,788
Jan 14, 6 AM $ 95.15
-0.99%
$ 95,148 $ 31,029
Jan 14, 5 AM $ 95.88
+0.82%
$ 95,882 $ 30,954
Jan 14, 4 AM $ 95.1
+0.04%
$ 95,099 $ 30,922
Jan 14, 3 AM $ 95.06
+0.10%
$ 95,059 $ 30,746
Jan 14, 2 AM $ 94.96
+0.19%
$ 94,962 $ 30,703
Jan 14, 1 AM $ 94.78
+0.01%
$ 94,781 $ 30,588
Jan 14, 12 AM $ 94.77
-0.02%
$ 94,770 $ 30,433
Jan 13, 11 PM $ 94.79
-0.02%
$ 94,730 $ 30,206
Jan 13, 10 PM $ 94.81
+0.08%
$ 94,810 $ 30,637
Jan 13, 9 PM $ 94.74
-0.17%
$ 94,735 $ 30,670
Jan 13, 8 PM $ 94.9
+0.24%
$ 94,900 $ 30,546
Jan 13, 7 PM $ 94.68
+0.63%
$ 94,677 $ 30,667
Jan 13, 6 PM $ 94.09
+0.14%
$ 94,120 $ 30,938
Jan 13, 5 PM $ 93.94
-0.34%
$ 93,941 $ 30,903
Jan 13, 4 PM $ 94.26
+0.41%
$ 94,262 $ 30,921
Jan 13, 3 PM $ 93.88
+0.38%
$ 93,880 $ 31,057