Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraZeneca xStock Historical Data

AZNX Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 7 PM $93.23
+0.27%
$93,229 $592,539
May 18, 6 PM $92.98
-0.20%
$92,980 $592,111
May 18, 5 PM $93.17
-0.06%
$93,169 $592,303
May 18, 4 PM $93.23
+0.28%
$93,229 $592,732
May 18, 3 PM $92.97
-0.14%
$92,970 $592,470
May 18, 2 PM $93.1
+0.11%
$93,100 $591,912
May 18, 1 PM $93
+0.41%
$93,000 $592,065
May 18, 12 PM $92.62
+0.24%
$92,620 $591,388
May 18, 11 AM $92.4
+0.29%
$92,400 $591,510
May 18, 10 AM $92.13
+0.11%
$92,130 $590,805
May 18, 9 AM $92.03
+0.12%
$92,030 $591,146
May 18, 8 AM $91.92
+0.97%
$91,920 $594,225
May 18, 7 AM $91.04
-0.01%
$91,040 $594,786
May 18, 6 AM $91.05
-0.01%
$91,050 $595,808
May 18, 5 AM $91.06
-0.01%
$91,060 $596,043
May 18, 4 AM $91.07
+0.03%
$91,070 $595,941
May 18, 3 AM $91.04
-0.03%
$91,040 $596,600
May 18, 2 AM $91.07
+0.03%
$91,070 $596,517
May 18, 1 AM $91.04
-0.01%
$91,040 $596,417
May 18, 12 AM $91.05
+0.01%
$91,050 $595,546
May 17, 11 PM $91.04
-0.07%
$91,040 $595,542
May 17, 10 PM $91.1
-0.01%
$91,100 $595,426
May 17, 9 PM $91.11
+0.02%
$91,110 $595,047
May 17, 8 PM $91.09
-0.01%
$91,090 $595,802
May 17, 7 PM $91.1
-0.01%
$91,100 $596,208
May 17, 6 PM $91.11
+0.00%
$91,110 $596,632
May 17, 5 PM $91.11
+0.00%
$91,110 $596,014
May 17, 4 PM $91.11
+0.02%
$91,110 $595,461
May 17, 3 PM $91.09
-0.02%
$91,090 $595,640
May 17, 2 PM $91.11
+0.01%
$91,110 $597,076
May 17, 1 PM $91.1
-0.01%
$91,100 $596,712
May 17, 12 PM $91.11
-0.21%
$91,110 $596,615
May 17, 11 AM $91.3
-0.01%
$91,300 $597,026
May 17, 10 AM $91.31
-0.02%
$91,310 $597,136
May 17, 9 AM $91.33
+0.04%
$91,330 $596,485
May 17, 8 AM $91.29
-0.02%
$91,290 $596,837
May 17, 7 AM $91.31
-0.02%
$91,310 $596,546
May 17, 6 AM $91.33
+0.03%
$91,330 $595,676
May 17, 5 AM $91.3
+0.00%
$91,300 $596,362
May 17, 4 AM $91.3
-0.02%
$91,300 $596,567
May 17, 3 AM $91.32
+0.03%
$91,320 $596,820
May 17, 2 AM $91.29
-0.01%
$91,290 $596,596
May 17, 1 AM $91.3
+0.01%
$91,300 $596,926
May 17, 12 AM $91.29
-0.04%
$91,290 $597,019
May 16, 11 PM $91.33
+0.04%
$91,330 $596,083
May 16, 10 PM $91.29
-0.04%
$91,290 $595,417
May 16, 9 PM $91.33
+0.10%
$91,330 $596,106
May 16, 8 PM $91.24
-0.01%
$91,240 $595,155
May 16, 7 PM $91.25
+0.02%
$91,250 $594,667
May 16, 6 PM $91.23
+0.01%
$91,230 $594,342