Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraZeneca xStock Historical Data

AZNX Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 6 PM $91.23
+0.01%
$91,230 $594,342
May 16, 5 PM $91.22
+0.01%
$91,220 $594,532
May 16, 4 PM $91.21
-0.01%
$91,210 $593,820
May 16, 3 PM $91.22
-0.03%
$91,220 $594,641
May 16, 2 PM $91.25
+0.02%
$91,250 $594,119
May 16, 1 PM $91.23
+0.00%
$91,230 $594,336
May 16, 12 PM $91.23
-0.01%
$91,230 $594,940
May 16, 11 AM $91.24
-0.15%
$91,240 $595,943
May 16, 10 AM $91.38
-1.45%
$91,380 $595,986
May 16, 9 AM $92.72
+0.03%
$92,720 $597,049
May 16, 8 AM $92.69
+0.01%
$92,690 $597,323
May 16, 7 AM $92.68
-0.04%
$92,680 $597,375
May 16, 6 AM $92.72
+0.03%
$92,720 $597,000
May 16, 5 AM $92.69
+0.00%
$92,690 $589,818
May 16, 4 AM $92.69
-0.01%
$92,690 $605,208
May 16, 3 AM $92.7
+0.00%
$92,700 $612,621
May 16, 2 AM $92.7
+0.01%
$92,700 $612,615
May 16, 1 AM $92.69
+0.01%
$92,690 $613,046
May 16, 12 AM $92.68
-0.03%
$92,681 $613,174
May 15, 11 PM $92.71
+0.03%
$92,710 $613,859
May 15, 10 PM $92.68
-0.03%
$92,681 $614,928
May 15, 9 PM $92.71
+0.80%
$92,710 $614,666
May 15, 8 PM $91.97
-0.40%
$91,970 $617,003
May 15, 7 PM $92.36
-0.42%
$92,359 $617,951
May 15, 6 PM $92.75
+0.21%
$92,753 $618,103
May 15, 5 PM $92.56
+0.60%
$92,561 $619,087
May 15, 4 PM $92.01
-0.01%
$92,010 $620,461
May 15, 3 PM $92.02
-0.05%
$92,019 $619,640
May 15, 2 PM $92.07
-0.03%
$92,069 $621,020
May 15, 1 PM $92.1
-0.02%
$92,098 $621,376
May 15, 12 PM $92.12
-0.72%
$92,117 $621,895
May 15, 11 AM $92.79
-0.23%
$92,789 $620,640
May 15, 10 AM $93
-0.23%
$93,000 $621,015
May 15, 9 AM $93.22
+0.20%
$93,224 $623,903
May 15, 8 AM $93.04
-0.01%
$93,040 $622,990
May 15, 7 AM $93.05
+0.00%
$93,050 $622,785
May 15, 6 AM $93.05
-0.61%
$93,050 $622,802
May 15, 5 AM $93.63
+0.04%
$93,633 $629,426
May 15, 4 AM $93.59
+0.12%
$93,590 $616,251
May 15, 3 AM $93.48
+0.32%
$93,479 $634,748
May 15, 2 AM $93.18
+0.74%
$93,181 $634,818
May 15, 1 AM $92.5
+0.01%
$92,500 $633,614
May 15, 12 AM $92.49
+0.00%
$92,491 $633,155
May 14, 11 PM $92.49
-0.48%
$92,491 $633,051
May 14, 10 PM $92.94
+0.02%
$92,939 $633,217
May 14, 9 PM $92.92
+0.14%
$92,920 $633,182
May 14, 8 PM $92.79
-0.11%
$92,790 $630,660
May 14, 7 PM $92.89
-0.04%
$92,891 $629,506
May 14, 6 PM $92.93
+0.01%
$92,929 $629,627
May 14, 5 PM $92.92
+0.02%
$92,920 $628,538