AstraZeneca xStock Historical Data

AZNX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 94.26
+0.41%
$ 94,262 $ 30,921
Jan 13, 3 PM $ 93.88
+0.38%
$ 93,880 $ 31,057
Jan 13, 2 PM $ 93.53
-1.01%
$ 93,543 $ 31,029
Jan 13, 1 PM $ 94.48
-0.06%
$ 94,482 $ 33,674
Jan 13, 12 PM $ 94.54
-0.18%
$ 94,482 $ 33,609
Jan 13, 11 AM $ 94.65
+0.05%
$ 94,655 $ 33,565
Jan 13, 10 AM $ 94.61
+0.06%
$ 94,610 $ 33,839
Jan 13, 9 AM $ 94.56
-0.14%
$ 94,556 $ 34,267
Jan 13, 8 AM $ 94.69
+1.17%
$ 94,690 $ 32,606
Jan 13, 7 AM $ 93.59
+0.24%
$ 93,594 $ 31,609
Jan 13, 6 AM $ 93.37
-0.36%
$ 93,604 $ 31,292
Jan 13, 5 AM $ 93.71
+0.00%
$ 93,707 $ 31,260
Jan 13, 4 AM $ 93.61
+0.19%
$ 93,611 $ 31,210
Jan 13, 3 AM $ 93.43
-0.49%
$ 93,433 $ 31,210
Jan 13, 2 AM $ 93.89
-0.01%
$ 93,891 $ 31,283
Jan 13, 1 AM $ 93.9
+0.14%
$ 93,898 $ 31,400
Jan 13, 12 AM $ 93.77
-0.07%
$ 93,767 $ 31,774
Jan 12, 11 PM $ 93.83
-0.19%
$ 93,867 $ 32,020
Jan 12, 10 PM $ 94.01
+0.01%
$ 94,013 $ 31,866
Jan 12, 9 PM $ 93.98
-0.23%
$ 93,981 $ 32,035
Jan 12, 8 PM $ 94.06
-0.41%
$ 94,099 $ 32,176
Jan 12, 7 PM $ 94.42
+0.39%
$ 94,424 $ 31,938
Jan 12, 6 PM $ 94.06
-0.11%
$ 94,058 $ 31,661
Jan 12, 5 PM $ 94.19
-0.94%
$ 94,192 $ 31,584
Jan 12, 4 PM $ 95.13
+0.05%
$ 95,130 $ 31,478
Jan 12, 3 PM $ 95.07
-0.05%
$ 95,066 $ 31,268
Jan 12, 2 PM $ 95.11
-0.80%
$ 95,055 $ 31,430
Jan 12, 1 PM $ 95.88
-0.16%
$ 95,880 $ 28,081
Jan 12, 12 PM $ 96.03
+0.03%
$ 96,029 $ 28,239
Jan 12, 11 AM $ 95.98
+0.15%
$ 95,981 $ 28,166
Jan 12, 10 AM $ 95.82
-0.50%
$ 95,822 $ 28,110
Jan 12, 9 AM $ 96.3
+0.90%
$ 96,303 $ 27,472
Jan 12, 8 AM $ 95.44
+0.24%
$ 95,444 $ 27,388
Jan 12, 7 AM $ 94.79
+0.00%
$ 94,793 $ 27,493
Jan 12, 6 AM $ 94.79
+0.42%
$ 94,789 $ 27,697
Jan 12, 5 AM $ 94.69
+0.32%
$ 94,692 $ 27,795
Jan 12, 4 AM $ 94.39
-0.69%
$ 94,392 $ 27,916
Jan 12, 3 AM $ 95.05
+0.00%
$ 95,050 $ 27,927
Jan 12, 2 AM $ 95.05
+0.00%
$ 95,050 $ 27,824
Jan 12, 1 AM $ 94.79
-0.26%
$ 94,786 $ 27,635
Jan 12, 12 AM $ 95.03
-0.05%
$ 95,030 $ 27,606
Jan 11, 11 PM $ 95.01
-0.07%
$ 95,010 $ 27,506
Jan 11, 10 PM $ 95.08
-0.09%
$ 95,078 $ 27,317
Jan 11, 9 PM $ 95.09
-0.15%
$ 95,092 $ 27,122
Jan 11, 8 PM $ 95.23
+0.17%
$ 95,235 $ 27,034
Jan 11, 7 PM $ 95.11
+0.00%
$ 95,110 $ 27,277
Jan 11, 6 PM $ 95.11
-0.07%
$ 95,110 $ 27,300
Jan 11, 5 PM $ 95.18
-0.25%
$ 95,110 $ 27,221
Jan 11, 4 PM $ 95.42
+0.16%
$ 95,420 $ 27,133
Jan 11, 3 PM $ 95.34
-0.01%
$ 95,338 $ 27,231