AstraZeneca xStock Historical Data

AZNX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 87.33
+0.40%
$ 87,330 $ 67,332
Jul 31, 11 AM $ 86.98
+0.04%
$ 86,981 $ 67,673
Jul 31, 10 AM $ 86.95
-0.18%
$ 86,946 $ 68,184
Jul 31, 9 AM $ 87.06
-0.27%
$ 87,064 $ 68,691
Jul 31, 8 AM $ 87.27
+0.53%
$ 87,274 $ 68,345
Jul 31, 7 AM $ 86.8
-0.62%
$ 86,803 $ 68,732
Jul 31, 6 AM $ 87.34
+0.29%
$ 87,345 $ 70,596
Jul 31, 5 AM $ 87.09
+0.03%
$ 87,090 $ 70,549
Jul 31, 4 AM $ 87.07
-0.21%
$ 87,067 $ 70,711
Jul 31, 3 AM $ 87.25
+0.48%
$ 87,249 $ 71,237
Jul 31, 2 AM $ 86.83
+0.10%
$ 86,835 $ 70,218
Jul 31, 1 AM $ 86.75
+0.71%
$ 86,750 $ 70,632
Jul 31, 12 AM $ 86.14
-0.03%
$ 86,137 $ 70,973
Jul 30, 11 PM $ 86.17
+0.55%
$ 86,169 $ 71,338
Jul 30, 10 PM $ 85.73
-0.18%
$ 85,726 $ 71,894
Jul 30, 9 PM $ 85.88
-0.14%
$ 85,882 $ 72,293
Jul 30, 8 PM $ 86
+0.04%
$ 86,001 $ 72,467
Jul 30, 7 PM $ 85.97
+0.23%
$ 85,970 $ 71,719
Jul 30, 6 PM $ 85.77
+0.03%
$ 85,774 $ 76,247
Jul 30, 5 PM $ 85.79
-0.07%
$ 85,792 $ 86,671
Jul 30, 4 PM $ 85.85
-0.60%
$ 85,849 $ 87,760
Jul 30, 3 PM $ 86.37
+0.11%
$ 86,370 $ 87,635
Jul 30, 2 PM $ 86.28
-0.01%
$ 86,275 $ 89,147
Jul 30, 1 PM $ 86.29
-0.08%
$ 86,291 $ 111,741
Jul 30, 12 PM $ 86.36
-0.23%
$ 86,365 $ 125,165
Jul 30, 11 AM $ 86.55
+0.28%
$ 86,547 $ 124,895
Jul 30, 10 AM $ 86.3
-0.79%
$ 86,305 $ 124,407
Jul 30, 9 AM $ 86.99
-0.25%
$ 86,994 $ 124,315
Jul 30, 8 AM $ 87.22
-0.49%
$ 87,216 $ 124,974
Jul 30, 7 AM $ 87.67
-0.86%
$ 87,668 $ 124,755
Jul 30, 6 AM $ 88.43
+1.39%
$ 88,428 $ 124,699
Jul 30, 5 AM $ 87.17
-0.17%
$ 87,175 $ 124,043
Jul 30, 4 AM $ 87.32
-0.42%
$ 87,322 $ 124,335
Jul 30, 3 AM $ 87.69
+0.22%
$ 87,689 $ 123,533
Jul 30, 2 AM $ 88.1
+0.22%
$ 88,101 $ 123,741
Jul 30, 1 AM $ 88.03
+0.16%
$ 88,027 $ 123,153
Jul 30, 12 AM $ 87.86
-0.22%
$ 87,859 $ 122,153
Jul 29, 11 PM $ 88.11
+0.28%
$ 88,110 $ 120,775
Jul 29, 10 PM $ 87.87
-0.04%
$ 87,868 $ 119,453
Jul 29, 9 PM $ 87.91
+0.31%
$ 87,906 $ 118,698
Jul 29, 8 PM $ 87.63
+0.25%
$ 87,634 $ 118,267
Jul 29, 7 PM $ 87.42
-0.72%
$ 87,417 $ 117,734
Jul 29, 6 PM $ 88.05
+0.48%
$ 88,048 $ 113,486
Jul 29, 5 PM $ 87.63
+0.12%
$ 87,631 $ 103,124
Jul 29, 4 PM $ 87.59
-0.50%
$ 87,592 $ 696,718
Jul 29, 3 PM $ 88.03
+0.47%
$ 88,034 $ 696,609
Jul 29, 2 PM $ 87.63
+0.00%
$ 87,625 $ 695,768
Jul 29, 1 PM $ 87.62
+0.62%
$ 87,623 $ 674,419
Jul 29, 12 PM $ 87.09
-1.42%
$ 87,087 $ 662,816
Jul 29, 11 AM $ 88.34
-0.17%
$ 88,342 $ 662,778