Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraZeneca xStock Historical Data

AZNX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 5 PM $80.02
-0.27%
$80,020 $7,535
Oct 8, 4 PM $80.24
+0.17%
$80,240 $8,391
Oct 8, 3 PM $80.06
-0.74%
$80,062 $8,303
Oct 8, 2 PM $80.66
-0.67%
$80,660 $8,440
Oct 8, 1 PM $81.2
-0.45%
$81,200 $8,299
Oct 8, 12 PM $81.57
+0.82%
$81,570 $8,635
Oct 8, 11 AM $80.91
-0.82%
$80,910 $8,594
Oct 8, 10 AM $81.58
+0.42%
$81,580 $8,605
Oct 8, 9 AM $81.24
-0.04%
$81,240 $8,520
Oct 8, 8 AM $81.27
-0.23%
$81,270 $8,610
Oct 8, 7 AM $81.46
-0.78%
$81,460 $8,391
Oct 8, 6 AM $82.1
+0.55%
$82,098 $8,947
Oct 8, 5 AM $81.65
-0.57%
$81,650 $8,681
Oct 8, 4 AM $82.12
+0.93%
$82,120 $9,438
Oct 8, 3 AM $81.36
-0.39%
$81,360 $9,455
Oct 8, 2 AM $81.68
+0.02%
$81,680 $9,662
Oct 8, 1 AM $81.66
-0.54%
$81,660 $9,721
Oct 8, 12 AM $82.1
-0.10%
$82,100 $10,011
Oct 7, 11 PM $82.18
+0.12%
$82,180 $10,002
Oct 7, 10 PM $82.08
+0.07%
$82,080 $11,497
Oct 7, 9 PM $82.02
+0.07%
$82,020 $11,450
Oct 7, 8 PM $81.96
+0.02%
$81,960 $11,680
Oct 7, 7 PM $81.94
+0.09%
$81,940 $11,904
Oct 7, 6 PM $81.87
-0.13%
$81,870 $12,069
Oct 7, 5 PM $81.98
-0.27%
$81,980 $12,279
Oct 7, 4 PM $82.2
+0.15%
$82,200 $12,038
Oct 7, 3 PM $82.08
-0.04%
$82,079 $12,447
Oct 7, 2 PM $82.11
+0.17%
$82,110 $15,325
Oct 7, 1 PM $81.97
+0.44%
$81,970 $17,689
Oct 7, 12 PM $81.61
-0.04%
$81,610 $21,230
Oct 7, 11 AM $81.64
-0.07%
$81,640 $21,222
Oct 7, 10 AM $81.7
+0.17%
$81,700 $21,362
Oct 7, 9 AM $81.56
-0.01%
$81,560 $21,338
Oct 7, 8 AM $81.69
+1.08%
$81,690 $21,132
Oct 7, 7 AM $80.82
-0.64%
$80,820 $21,333
Oct 7, 6 AM $81.34
+0.09%
$81,340 $21,026
Oct 7, 5 AM $81.27
-0.45%
$81,270 $20,928
Oct 7, 4 AM $81.64
-0.09%
$81,640 $20,248
Oct 7, 3 AM $81.71
+0.11%
$81,710 $20,238
Oct 7, 2 AM $81.62
-0.46%
$81,620 $19,771
Oct 7, 1 AM $81.97
+0.15%
$81,970 $19,886
Oct 7, 12 AM $81.93
+0.60%
$81,930 $20,128
Oct 6, 11 PM $81.44
-0.38%
$81,440 $20,553
Oct 6, 10 PM $81.75
+0.00%
$81,750 $18,956
Oct 6, 9 PM $81.75
-0.07%
$81,750 $18,818
Oct 6, 8 PM $81.81
+0.41%
$81,810 $18,575
Oct 6, 7 PM $81.48
+0.06%
$81,480 $20,497
Oct 6, 6 PM $81.43
+0.01%
$81,430 $20,362
Oct 6, 5 PM $81.42
-0.06%
$81,420 $20,952
Oct 6, 4 PM $81.47
+0.04%
$81,470 $20,871