AstraZeneca xStock Historical Data

AZNX Page 8
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 103.8
+0.00%
$ 103,780 $ 589,671
10:42 PM $ 103.8
+0.00%
$ 103,780 $ 589,671
10:41 PM $ 103.8
+0.00%
$ 103,780 $ 589,671
10:40 PM $ 103.8
+0.00%
$ 103,780 $ 589,671
10:39 PM $ 103.8
+0.00%
$ 103,800 $ 589,671
10:38 PM $ 103.8
+0.00%
$ 103,800 $ 589,738
10:37 PM $ 103.8
+0.00%
$ 103,800 $ 589,738
10:36 PM $ 103.8
+0.00%
$ 103,800 $ 589,738
10:35 PM $ 103.8
+0.00%
$ 103,800 $ 589,738
10:34 PM $ 103.8
+0.02%
$ 103,800 $ 589,738
10:33 PM $ 103.78
+0.00%
$ 103,800 $ 589,800
10:32 PM $ 103.78
+0.00%
$ 103,800 $ 589,800
10:31 PM $ 103.78
+0.00%
$ 103,800 $ 589,800
10:30 PM $ 103.78
+0.00%
$ 103,800 $ 589,800
10:29 PM $ 103.78
-0.02%
$ 103,780 $ 589,964
10:28 PM $ 103.8
+0.00%
$ 103,780 $ 589,964
10:27 PM $ 103.8
+0.00%
$ 103,780 $ 589,964
10:26 PM $ 103.8
+0.00%
$ 103,780 $ 589,964
10:25 PM $ 103.8
+0.00%
$ 103,780 $ 589,964
10:24 PM $ 103.8
-0.01%
$ 103,800 $ 589,850
10:23 PM $ 103.81
+0.00%
$ 103,800 $ 589,850
10:22 PM $ 103.81
+0.00%
$ 103,800 $ 589,850
10:21 PM $ 103.81
+0.00%
$ 103,800 $ 589,850
10:20 PM $ 103.81
+0.00%
$ 103,800 $ 589,850
10:19 PM $ 103.81
+0.00%
$ 103,810 $ 589,786
10:18 PM $ 103.81
+0.00%
$ 103,810 $ 589,786
10:17 PM $ 103.81
+0.00%
$ 103,810 $ 589,786
10:16 PM $ 103.81
+0.00%
$ 103,810 $ 589,786
10:15 PM $ 103.81
+0.00%
$ 103,810 $ 589,786
10:14 PM $ 103.81
+0.00%
$ 103,810 $ 589,761
10:13 PM $ 103.81
+0.00%
$ 103,810 $ 589,761
10:12 PM $ 103.81
+0.00%
$ 103,810 $ 589,761
10:11 PM $ 103.81
+0.00%
$ 103,810 $ 589,761
10:10 PM $ 103.81
+0.00%
$ 103,810 $ 589,761
10:09 PM $ 103.81
+0.00%
$ 103,810 $ 589,840
10:08 PM $ 103.81
+0.00%
$ 103,810 $ 589,840
10:07 PM $ 103.81
+0.00%
$ 103,810 $ 589,840
10:06 PM $ 103.81
+0.00%
$ 103,810 $ 589,840
10:05 PM $ 103.81
+0.00%
$ 103,810 $ 589,840
10:04 PM $ 103.81
+0.00%
$ 103,810 $ 589,989
10:03 PM $ 103.81
+0.00%
$ 103,810 $ 589,989
10:02 PM $ 103.81
+0.00%
$ 103,810 $ 589,989
10:01 PM $ 103.81
+0.00%
$ 103,810 $ 589,989
10:00 PM $ 103.81
+0.00%
$ 103,810 $ 589,989
9:59 PM $ 103.81
-0.01%
$ 103,810 $ 589,995
9:58 PM $ 103.82
+0.00%
$ 103,810 $ 589,995
9:57 PM $ 103.82
+0.00%
$ 103,810 $ 589,995
9:56 PM $ 103.82
+0.00%
$ 103,810 $ 589,995
9:55 PM $ 103.82
+0.00%
$ 103,810 $ 589,995
9:54 PM $ 103.82
+0.03%
$ 103,820 $ 590,076