Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraZeneca xStock Historical Data

AZNX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2025 $79.77
-0.06%
$79,770 $57,459
Aug 15, 2025 $79.82
+1.29%
$79,820 $734,574
Aug 14, 2025 $78.83
+1.89%
$78,800 $830,760
Aug 13, 2025 $77.37
+2.75%
$77,370 $1.15 million
Aug 12, 2025 $75.3
+1.47%
$75,300 $1.43 million
Aug 11, 2025 $74.21
+0.95%
$74,210 $1.53 million
Aug 10, 2025 $71.27
+0.00%
$-- $407
Aug 9, 2025 $71.27
-3.01%
$71,270 $407
Aug 8, 2025 $73.48
-1.91%
$73,480 $1.29 million
Aug 7, 2025 $74.91
+1.61%
$74,910 $1.5 million
Aug 6, 2025 $73.72
-1.18%
$73,720 $1.65 million
Aug 5, 2025 $74.6
+0.77%
$74,600 $1.63 million
Aug 4, 2025 $74.03
-1.14%
$74,030 $1.67 million
Aug 3, 2025 $74.88
+0.00%
$74,880 $7,966
Aug 2, 2025 $74.88
+1.16%
$74,880 $8,716
Aug 1, 2025 $74.02
+1.15%
$74,020 $2.04 million
Jul 31, 2025 $73.18
-4.21%
$73,180 $2.14 million
Download