AstraZeneca xStock Historical Data

AZNX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 88.34
-0.17%
$ 88,342 $ 662,778
Jul 29, 10 AM $ 88.49
+0.70%
$ 88,490 $ 661,992
Jul 29, 9 AM $ 87.87
-0.25%
$ 87,874 $ 661,075
Jul 29, 8 AM $ 88.1
+0.59%
$ 88,096 $ 659,636
Jul 29, 7 AM $ 87.58
+0.07%
$ 87,580 $ 660,491
Jul 29, 6 AM $ 87.52
-0.07%
$ 87,520 $ 659,147
Jul 29, 5 AM $ 87.59
+0.00%
$ 87,586 $ 658,743
Jul 29, 4 AM $ 87.59
-0.06%
$ 87,591 $ 658,876
Jul 29, 3 AM $ 87.65
+0.19%
$ 87,646 $ 659,383
Jul 29, 2 AM $ 87.48
-0.07%
$ 87,476 $ 659,478
Jul 29, 1 AM $ 87.54
+0.00%
$ 87,543 $ 659,808
Jul 29, 12 AM $ 87.54
+0.04%
$ 87,540 $ 660,385
Jul 28, 11 PM $ 87.51
-0.12%
$ 87,506 $ 660,158
Jul 28, 10 PM $ 87.61
+0.14%
$ 87,613 $ 659,981
Jul 28, 9 PM $ 87.5
-0.03%
$ 87,495 $ 660,097
Jul 28, 8 PM $ 87.52
-0.06%
$ 87,523 $ 659,464
Jul 28, 7 PM $ 87.57
+0.55%
$ 87,575 $ 659,411
Jul 28, 6 PM $ 87.09
+0.19%
$ 87,093 $ 659,736
Jul 28, 5 PM $ 86.93
-0.80%
$ 86,928 $ 659,630
Jul 28, 4 PM $ 87.63
+0.33%
$ 87,626 $ 661,045
Jul 28, 3 PM $ 87.34
-0.31%
$ 87,342 $ 661,820
Jul 28, 2 PM $ 87.61
-0.17%
$ 87,615 $ 666,950
Jul 28, 1 PM $ 87.76
+1.58%
$ 87,764 $ 692,884
Jul 28, 12 PM $ 86.4
+0.41%
$ 86,397 $ 697,233
Jul 28, 11 AM $ 86.04
+0.01%
$ 86,044 $ 697,774
Jul 28, 10 AM $ 86.03
-0.19%
$ 86,034 $ 696,968
Jul 28, 9 AM $ 86.2
+0.23%
$ 86,195 $ 697,216
Jul 28, 8 AM $ 85.99
-1.37%
$ 85,990 $ 696,566
Jul 28, 7 AM $ 87.18
-0.08%
$ 87,185 $ 696,566
Jul 28, 6 AM $ 87.25
+0.18%
$ 87,251 $ 696,777
Jul 28, 5 AM $ 87.1
-0.02%
$ 87,097 $ 696,012
Jul 28, 4 AM $ 87.11
-0.12%
$ 87,111 $ 695,813
Jul 28, 3 AM $ 87.21
+0.03%
$ 87,212 $ 695,326
Jul 28, 2 AM $ 87.18
-0.04%
$ 87,184 $ 693,930
Jul 28, 1 AM $ 87.22
+0.07%
$ 87,222 $ 692,918
Jul 28, 12 AM $ 87.16
-0.14%
$ 87,164 $ 692,119
Jul 27, 11 PM $ 87.29
+0.13%
$ 87,289 $ 691,860
Jul 27, 10 PM $ 87.17
+0.02%
$ 87,173 $ 691,776
Jul 27, 9 PM $ 87.16
+0.01%
$ 87,157 $ 691,665
Jul 27, 8 PM $ 87.14
+0.66%
$ 87,144 $ 691,665
Jul 27, 7 PM $ 86.57
+0.56%
$ 86,570 $ 690,725
Jul 27, 6 PM $ 86.08
+0.17%
$ 86,084 $ 690,303
Jul 27, 5 PM $ 85.94
-0.19%
$ 85,939 $ 689,380
Jul 27, 4 PM $ 86.1
-1.05%
$ 86,100 $ 687,492
Jul 27, 3 PM $ 87.02
-0.22%
$ 87,017 $ 686,059
Jul 27, 2 PM $ 87.21
+0.48%
$ 87,212 $ 679,124
Jul 27, 1 PM $ 86.79
+0.30%
$ 86,793 $ 652,040
Jul 27, 12 PM $ 86.53
-0.56%
$ 86,530 $ 645,217
Jul 27, 11 AM $ 87.02
-0.27%
$ 87,016 $ 645,454
Jul 27, 10 AM $ 87.26
-0.08%
$ 87,255 $ 645,344