Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraZeneca xStock Historical Data

AZNX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 4 PM $81.47
+0.04%
$81,470 $20,871
Oct 6, 3 PM $81.44
+1.08%
$81,440 $21,085
Oct 6, 2 PM $80.57
-0.65%
$80,570 $17,559
Oct 6, 1 PM $81.1
-0.96%
$81,100 $16,235
Oct 6, 12 PM $81.89
+0.45%
$81,890 $12,919
Oct 6, 11 AM $81.52
-0.09%
$81,520 $12,728
Oct 6, 10 AM $81.59
-0.21%
$81,590 $12,373
Oct 6, 9 AM $81.76
+0.17%
$81,760 $12,370
Oct 6, 8 AM $81.62
+1.64%
$81,620 $12,589
Oct 6, 7 AM $80.3
-0.02%
$80,300 $12,423
Oct 6, 6 AM $80.32
-0.01%
$80,320 $12,361
Oct 6, 5 AM $80.32
-0.02%
$80,320 $13,232
Oct 6, 4 AM $80.34
+0.06%
$80,340 $14,205
Oct 6, 3 AM $80.29
-0.05%
$80,290 $14,070
Oct 6, 2 AM $80.33
+0.10%
$80,332 $14,120
Oct 6, 1 AM $80.25
-0.64%
$80,250 $13,918
Oct 6, 12 AM $80.77
-0.05%
$80,770 $13,943
Oct 5, 11 PM $80.81
+0.07%
$80,810 $13,603
Oct 5, 10 PM $80.75
-0.04%
$80,750 $13,461
Oct 5, 9 PM $80.78
-0.11%
$80,780 $13,353
Oct 5, 8 PM $80.87
+0.96%
$80,870 $13,245
Oct 5, 7 PM $80.1
+0.28%
$80,100 $10,959
Oct 5, 6 PM $79.88
+0.02%
$79,880 $10,453
Oct 5, 5 PM $79.86
+0.13%
$79,863 $9,393
Oct 5, 4 PM $79.85
+0.44%
$79,850 $8,689
Oct 5, 3 PM $79.5
+0.34%
$79,500 $7,966
Oct 5, 2 PM $79.23
-0.56%
$79,230 $7,636
Oct 5, 1 PM $79.86
-0.89%
$79,860 $6,311
Oct 5, 12 PM $80.58
-0.38%
$80,580 $5,639
Oct 5, 11 AM $80.89
+0.43%
$80,890 $5,534
Oct 5, 10 AM $80.54
+0.19%
$80,540 $5,474
Oct 5, 9 AM $80.39
-0.37%
$80,390 $5,139
Oct 5, 8 AM $80.69
+0.06%
$80,690 $4,982
Oct 5, 7 AM $80.64
-0.65%
$80,640 $4,573
Oct 5, 6 AM $81.17
+0.74%
$81,170 $4,317
Oct 5, 5 AM $80.6
-0.05%
$80,600 $3,271
Oct 5, 4 AM $80.64
+0.07%
$80,640 $2,054
Oct 5, 3 AM $80.58
-0.02%
$80,584 $1,986
Oct 5, 2 AM $80.6
+0.02%
$80,600 $1,628
Oct 5, 1 AM $80.58
-0.11%
$80,580 $1,431
Oct 5, 12 AM $80.67
+0.10%
$80,670 $903
Oct 4, 11 PM $80.59
+0.00%
$80,590 $589
Oct 4, 10 PM $80.59
+0.00%
$80,590 $589
Oct 4, 9 PM $80.59
+0.04%
$80,590 $589
Oct 4, 8 PM $80.56
+0.00%
$80,560 $573
Oct 4, 7 PM $80.56
-0.07%
$80,560 $607
Oct 4, 6 PM $80.62
+0.11%
$80,620 $612
Oct 4, 5 PM $80.53
-0.19%
$80,530 $603
Oct 4, 4 PM $80.68
+0.00%
$80,680 $716
Oct 4, 3 PM $80.68
+0.07%
$80,680 $745