AstraZeneca xStock Historical Data

AZNX Page 9
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 103.78
+0.00%
$ 103,820 $ 590,381
11:31 PM $ 103.78
+0.00%
$ 103,820 $ 590,381
11:30 PM $ 103.78
+0.00%
$ 103,820 $ 590,381
11:29 PM $ 103.78
+0.00%
$ 103,780 $ 590,381
11:28 PM $ 103.78
+0.00%
$ 103,780 $ 590,475
11:27 PM $ 103.78
+0.00%
$ 103,780 $ 590,475
11:26 PM $ 103.78
+0.00%
$ 103,780 $ 590,475
11:25 PM $ 103.78
+0.00%
$ 103,780 $ 590,475
11:24 PM $ 103.78
-0.01%
$ 103,780 $ 590,286
11:23 PM $ 103.79
+0.00%
$ 103,780 $ 590,286
11:22 PM $ 103.79
+0.00%
$ 103,780 $ 590,286
11:21 PM $ 103.79
+0.00%
$ 103,780 $ 590,286
11:20 PM $ 103.79
+0.00%
$ 103,780 $ 590,286
11:19 PM $ 103.79
-0.02%
$ 103,790 $ 590,105
11:18 PM $ 103.81
+0.00%
$ 103,790 $ 590,105
11:17 PM $ 103.81
+0.00%
$ 103,790 $ 590,105
11:16 PM $ 103.81
+0.00%
$ 103,790 $ 590,105
11:15 PM $ 103.81
+0.00%
$ 103,790 $ 590,105
11:14 PM $ 103.81
+0.00%
$ 103,810 $ 590,105
11:13 PM $ 103.81
+0.00%
$ 103,810 $ 590,184
11:12 PM $ 103.81
+0.00%
$ 103,810 $ 590,184
11:11 PM $ 103.81
+0.00%
$ 103,810 $ 590,184
11:10 PM $ 103.81
+0.00%
$ 103,810 $ 590,184
11:09 PM $ 103.81
+0.01%
$ 103,810 $ 590,184
11:08 PM $ 103.8
+0.00%
$ 103,810 $ 590,240
11:07 PM $ 103.8
+0.00%
$ 103,810 $ 590,240
11:06 PM $ 103.8
+0.00%
$ 103,810 $ 590,240
11:05 PM $ 103.8
+0.00%
$ 103,810 $ 590,240
11:04 PM $ 103.8
+0.00%
$ 103,800 $ 590,136
11:03 PM $ 103.8
+0.00%
$ 103,800 $ 590,136
11:02 PM $ 103.8
+0.00%
$ 103,800 $ 590,136
11:01 PM $ 103.8
+0.00%
$ 103,800 $ 590,136
11:00 PM $ 103.8
+0.00%
$ 103,800 $ 590,136
10:59 PM $ 103.8
+0.00%
$ 103,800 $ 589,840
10:58 PM $ 103.8
+0.00%
$ 103,800 $ 589,840
10:57 PM $ 103.8
+0.00%
$ 103,800 $ 589,840
10:56 PM $ 103.8
+0.00%
$ 103,800 $ 589,840
10:55 PM $ 103.8
+0.00%
$ 103,800 $ 589,840
10:54 PM $ 103.8
+0.00%
$ 103,800 $ 589,765
10:53 PM $ 103.8
+0.00%
$ 103,800 $ 589,765
10:52 PM $ 103.8
+0.00%
$ 103,800 $ 589,765
10:51 PM $ 103.8
+0.00%
$ 103,800 $ 589,765
10:50 PM $ 103.8
+0.00%
$ 103,800 $ 589,765
10:49 PM $ 103.8
+0.02%
$ 103,800 $ 589,806
10:48 PM $ 103.78
+0.00%
$ 103,800 $ 589,806
10:47 PM $ 103.78
+0.00%
$ 103,800 $ 589,806
10:46 PM $ 103.78
+0.00%
$ 103,800 $ 589,806
10:45 PM $ 103.78
+0.00%
$ 103,800 $ 589,806
10:44 PM $ 103.78
-0.02%
$ 103,780 $ 589,671
10:43 PM $ 103.8
+0.00%
$ 103,780 $ 589,671