Coinranking
AstraZeneca xStock Historical Data
AZNX
| Date | | |
|---|---|---|
| 7:45 PM | $ 103.81 | +0.00% |
| 7:44 PM | $ 103.81 | +0.00% |
| 7:43 PM | $ 103.81 | +0.00% |
| 7:42 PM | $ 103.81 | +0.00% |
| 7:41 PM | $ 103.81 | +0.00% |
| 7:40 PM | $ 103.81 | +0.00% |
| 7:39 PM | $ 103.81 | +0.01% |
| 7:38 PM | $ 103.8 | +0.00% |
| 7:37 PM | $ 103.8 | +0.00% |
| 7:36 PM | $ 103.8 | +0.00% |
| 7:35 PM | $ 103.8 | +0.00% |
| 7:34 PM | $ 103.8 | -0.02% |
| 7:33 PM | $ 103.82 | +0.00% |
| 7:32 PM | $ 103.82 | +0.00% |
| 7:31 PM | $ 103.82 | +0.00% |
| 7:30 PM | $ 103.82 | +0.00% |
| 7:29 PM | $ 103.82 | +0.01% |
| 7:28 PM | $ 103.81 | +0.00% |
| 7:27 PM | $ 103.81 | +0.00% |
| 7:26 PM | $ 103.81 | +0.00% |
| 7:25 PM | $ 103.81 | +0.00% |
| 7:24 PM | $ 103.81 | +0.01% |
| 7:23 PM | $ 103.8 | +0.00% |
| 7:22 PM | $ 103.8 | +0.00% |
| 7:21 PM | $ 103.8 | +0.00% |
| 7:20 PM | $ 103.8 | +0.00% |
| 7:19 PM | $ 103.8 | +0.01% |
| 7:18 PM | $ 103.79 | +0.00% |
| 7:17 PM | $ 103.79 | +0.00% |
| 7:16 PM | $ 103.79 | +0.00% |
| 7:15 PM | $ 103.79 | +0.00% |
| 7:14 PM | $ 103.79 | -0.02% |
| 7:13 PM | $ 103.81 | +0.00% |
| 7:12 PM | $ 103.81 | +0.00% |
| 7:11 PM | $ 103.81 | +0.00% |
| 7:10 PM | $ 103.81 | +0.00% |
| 7:09 PM | $ 103.81 | +0.02% |
| 7:08 PM | $ 103.79 | +0.00% |
| 7:07 PM | $ 103.79 | +0.00% |
| 7:06 PM | $ 103.79 | +0.00% |
| 7:05 PM | $ 103.79 | +0.00% |
| 7:04 PM | $ 103.79 | +0.00% |
| 7:03 PM | $ 103.79 | +0.00% |
| 7:02 PM | $ 103.79 | +0.00% |
| 7:01 PM | $ 103.79 | +0.00% |
| 7:00 PM | $ 103.79 | +0.00% |
| 6:59 PM | $ 103.79 | +0.01% |
| 6:58 PM | $ 103.78 | +0.00% |
| 6:57 PM | $ 103.78 | +0.00% |
| 6:56 PM | $ 103.78 | +0.00% |
Previous Next