Coinranking
AstraZeneca xStock Historical Data
AZNX
| Date | | | ||
|---|---|---|---|---|
| 10:57 PM | $ 79.91 | +0.00% | ||
| 10:56 PM | $ 79.98 | +0.00% | ||
| 10:55 PM | $ 79.98 | +0.00% | ||
| 10:54 PM | $ 79.98 | +0.00% | ||
| 10:53 PM | $ 79.98 | +0.00% | ||
| 10:52 PM | $ 79.98 | +0.00% | ||
| 10:51 PM | $ 79.96 | +0.00% | ||
| 10:50 PM | $ 79.96 | +0.00% | ||
| 10:49 PM | $ 80.01 | +0.00% | ||
| 10:48 PM | $ 80.01 | +0.00% | ||
| 10:47 PM | $ 80.01 | +0.00% | ||
| 10:46 PM | $ 80.08 | +0.00% | ||
| 10:45 PM | $ 80.08 | +0.00% | ||
| 10:44 PM | $ 80.08 | +0.00% | ||
| 10:43 PM | $ 80.08 | +0.00% | ||
| 10:42 PM | $ 80.08 | +0.00% | ||
| 10:41 PM | $ 80.04 | +0.00% | ||
| 10:40 PM | $ 80.04 | +0.00% | ||
| 10:39 PM | $ 80.04 | +0.00% | ||
| 10:38 PM | $ 80.04 | +0.00% | ||
| 10:37 PM | $ 80.04 | +0.00% | ||
| 10:36 PM | $ 80 | +0.00% | ||
| 10:35 PM | $ 80 | +0.00% | ||
| 10:34 PM | $ 79.98 | +0.00% | ||
| 10:33 PM | $ 79.98 | +0.00% | ||
| 10:32 PM | $ 79.94 | -0.06% | ||
| 10:31 PM | $ 79.9 | +0.00% | ||
| 10:30 PM | $ 79.9 | +0.00% | ||
| 10:29 PM | $ 79.54 | +0.00% | ||
| 10:28 PM | $ 79.54 | +0.00% | ||
| 10:27 PM | $ 80.26 | +0.00% | ||
| 10:26 PM | $ 80.1 | +0.00% | ||
| 10:25 PM | $ 80.11 | +0.00% | ||
| 10:24 PM | $ 80.11 | +0.00% | ||
| 10:23 PM | $ 79.65 | +0.00% | ||
| 10:22 PM | $ 79.65 | +0.00% | ||
| 10:21 PM | $ 79.66 | +0.00% | ||
| 10:20 PM | $ 79.66 | +0.00% | ||
| 10:19 PM | $ 79.66 | +0.00% | ||
| 10:18 PM | $ 79.66 | +0.00% | ||
| 10:17 PM | $ 79.66 | +0.00% | ||
| 10:16 PM | $ 79.72 | +0.00% | ||
| 10:15 PM | $ 79.72 | +0.00% | ||
| 10:14 PM | $ 79.72 | +0.00% | ||
| 10:13 PM | $ 79.72 | +0.00% | ||
| 10:12 PM | $ 79.75 | +0.00% | ||
| 10:11 PM | $ 79.77 | +0.00% | ||
| 10:10 PM | $ 79.77 | +0.00% | ||
| 10:09 PM | $ 79.77 | +0.00% | ||
| 10:08 PM | $ 79.77 | +0.00% | ||
Previous Next