AstraZeneca xStock Historical Data

AZNX
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 89.11
-0.03%
$ -- $ 644,026
9:10 PM $ 89.15
+0.03%
$ -- $ 643,981
9:05 PM $ 89.15
+0.00%
$ -- $ 643,818
9:00 PM $ 89.18
+0.00%
$ -- $ 643,616
8:55 PM $ 89.19
+0.03%
$ -- $ 643,491
8:50 PM $ 89.14
-0.02%
$ -- $ 643,268
8:45 PM $ 89.16
+0.00%
$ -- $ 643,139
8:40 PM $ 89.16
+0.00%
$ -- $ 643,385
8:35 PM $ 89.18
+0.00%
$ -- $ 643,572
8:30 PM $ 89.18
-0.02%
$ -- $ 643,524
8:25 PM $ 89.2
+0.00%
$ -- $ 643,676
8:20 PM $ 89.2
+0.03%
$ -- $ 643,775
8:15 PM $ 89.18
+0.00%
$ -- $ 643,739
8:10 PM $ 89.17
+0.00%
$ -- $ 643,610
8:05 PM $ 89.18
-0.01%
$ -- $ 643,706
8:00 PM $ 89.17
+0.00%
$ -- $ 643,621
7:55 PM $ 89.17
+0.03%
$ -- $ 643,720
7:50 PM $ 89.14
-0.03%
$ -- $ 643,877
7:45 PM $ 89.16
+0.00%
$ -- $ 643,661
7:40 PM $ 89.15
-0.01%
$ -- $ 643,555
7:35 PM $ 89.16
+0.00%
$ -- $ 643,610
7:30 PM $ 89.16
-0.02%
$ -- $ 643,588
7:25 PM $ 89.17
+0.02%
$ -- $ 643,703
7:20 PM $ 89.16
+0.01%
$ -- $ 643,951
7:15 PM $ 89.13
+0.00%
$ -- $ 644,029
7:10 PM $ 89.13
-0.04%
$ -- $ 643,938
7:05 PM $ 89.13
+0.00%
$ -- $ 643,803
7:00 PM $ 89.12
-0.04%
$ -- $ 643,702
6:55 PM $ 89.16
+0.02%
$ -- $ 643,546
6:50 PM $ 89.15
+0.00%
$ -- $ 643,430
6:45 PM $ 89.11
+0.00%
$ -- $ 643,319
6:40 PM $ 89.13
-0.05%
$ -- $ 643,369
6:35 PM $ 89.14
+0.00%
$ -- $ 643,320
6:30 PM $ 89.13
+0.00%
$ -- $ 643,391
6:25 PM $ 89.17
+0.00%
$ -- $ 643,386
6:20 PM $ 89.18
+0.04%
$ -- $ 643,302
6:15 PM $ 89.15
+0.00%
$ -- $ 643,330
6:10 PM $ 89.14
-0.04%
$ -- $ 643,447
6:05 PM $ 89.19
+0.00%
$ -- $ 643,510
6:00 PM $ 89.15
+0.00%
$ -- $ 643,525
5:55 PM $ 89.14
+0.00%
$ -- $ 643,301
5:50 PM $ 89.14
-0.04%
$ -- $ 643,324
5:45 PM $ 89.17
+0.04%
$ -- $ 643,465
5:40 PM $ 89.14
-0.03%
$ -- $ 643,484
5:35 PM $ 89.17
+0.01%
$ -- $ 643,117
5:30 PM $ 89.16
-0.02%
$ -- $ 643,132
5:25 PM $ 89.18
+0.04%
$ -- $ 643,285
5:20 PM $ 89.14
-0.03%
$ -- $ 643,341
5:15 PM $ 89.16
-0.01%
$ -- $ 643,126
5:10 PM $ 89.17
+0.02%
$ -- $ 643,349
Download