Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StakeStone Ether Historical Data

STONE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2,896.04
+0.00%
$21.87 million $10,075
Yesterday $2,928.46
+1.52%
$22.11 million $5,921
Sep 20, 2026 $2,774.99
+1.58%
$20.96 million $5
Sep 19, 2026 $2,788.37
-0.13%
$21.06 million $917
Sep 18, 2026 $2,786.69
+2.74%
$21.05 million $15,830
Sep 16, 2026 $2,537.95
+0.00%
$-- $1,719
Sep 15, 2026 $2,540.43
-4.33%
$19.38 million $1,597
Sep 14, 2026 $2,744.02
+3.31%
$20.93 million $519
Sep 13, 2026 $2,622.59
+0.07%
$20.01 million $36,079
Sep 11, 2026 $2,688.97
+3.13%
$20.82 million $448
Sep 9, 2026 $2,640.86
+0.45%
$-- $1,193
Sep 8, 2026 $2,633.78
+0.01%
$-- $274
Sep 7, 2026 $2,667.66
+0.00%
$-- $1
Sep 4, 2026 $2,592.87
-1.95%
$-- $5,258
Sep 3, 2026 $2,652.83
+0.00%
$20.97 million $5
Sep 2, 2026 $2,529.26
+0.00%
$20 million $796
Aug 31, 2026 $2,592.58
+0.58%
$-- $721
Aug 30, 2026 $2,597.97
+0.02%
$-- $8,185
Aug 29, 2026 $2,595.8
+0.95%
$20.92 million $1,529
Aug 28, 2026 $2,647.1
+0.00%
$-- $2,730
Aug 27, 2026 $2,646.34
+0.00%
$21.32 million $1
Aug 26, 2026 $2,587.79
-0.13%
$-- $17,827
Aug 24, 2026 $2,573.79
+0.00%
$-- $4,672
Aug 23, 2026 $2,570.89
+1.39%
$-- $5,337
Aug 22, 2026 $2,544.8
-4.56%
$20.62 million $4,695
Aug 21, 2026 $2,669.47
+7.78%
$21.63 million $2,521
Aug 20, 2026 $2,410.78
+0.00%
$-- $27,544
Aug 19, 2026 $2,378.26
+8.16%
$19.27 million $16,417
Aug 10, 2026 $2,015.64
+0.18%
$-- $104,367
Jul 8, 2026 $1,839.47
-1.82%
$-- $144
Jul 7, 2026 $1,875.06
-1.44%
$21.07 million $149
Jul 6, 2026 $1,903.57
+0.75%
$21.39 million $1,912
Jul 5, 2026 $1,892.63
+1.50%
$21.26 million $30
Jun 24, 2026 $1,766.53
+0.17%
$-- $741
Jun 23, 2026 $1,761.73
-0.08%
$19.79 million $743
Jun 20, 2026 $1,833.09
+1.54%
$20.59 million $543
Jun 19, 2026 $1,805.95
-0.12%
$20.29 million $553
Jun 18, 2026 $1,808.1
-2.22%
$20.31 million $25
Jun 17, 2026 $1,850.05
-2.45%
$20.79 million $1,396
Jun 16, 2026 $1,898.28
+0.20%
$21.33 million $1,243
Jun 15, 2026 $1,890.49
+3.57%
$21.24 million $484
Jun 14, 2026 $1,823.43
+2.66%
$20.49 million $1
Jun 13, 2026 $1,777.88
+0.78%
$19.97 million $16,439
Jun 12, 2026 $1,762.29
-0.73%
$19.8 million $1,796
Jun 9, 2026 $1,775.13
-0.86%
$-- $86
Jun 8, 2026 $1,792.08
+0.87%
$20.13 million $87
Jun 5, 2026 $1,824.16
-2.47%
$-- $667
Jun 4, 2026 $1,862.7
-0.68%
$20.93 million $682
Jun 1, 2026 $2,101.67
-0.77%
$-- $817
May 31, 2026 $2,122.49
+0.33%
$23.85 million $828
Download