StakeStone Ether Historical Data

STONE
Download
Date Close Price change Market cap Trading volume
Yesterday $2,592.58
+0.58%
$-- $721
Aug 30, 2026 $2,597.97
+0.02%
$-- $8,185
Aug 29, 2026 $2,595.8
+0.95%
$20.92 million $1,529
Aug 28, 2026 $2,647.1
+0.00%
$-- $2,730
Aug 27, 2026 $2,646.34
+0.00%
$21.32 million $1
Aug 26, 2026 $2,587.79
-0.13%
$-- $17,827
Aug 24, 2026 $2,573.79
+0.00%
$-- $4,672
Aug 23, 2026 $2,570.89
+1.39%
$-- $5,337
Aug 22, 2026 $2,544.8
-4.56%
$20.62 million $4,695
Aug 21, 2026 $2,669.47
+7.78%
$21.63 million $2,521
Aug 20, 2026 $2,410.78
+0.00%
$-- $27,544
Aug 19, 2026 $2,378.26
+8.16%
$19.27 million $16,417
Aug 10, 2026 $2,015.64
+0.18%
$-- $104,367
Jul 8, 2026 $1,839.47
-1.82%
$-- $144
Jul 7, 2026 $1,875.06
-1.44%
$21.07 million $149
Jul 6, 2026 $1,903.57
+0.75%
$21.39 million $1,912
Jul 5, 2026 $1,892.63
+1.50%
$21.26 million $30
Jun 24, 2026 $1,766.53
+0.17%
$-- $741
Jun 23, 2026 $1,761.73
-0.08%
$19.79 million $743
Jun 20, 2026 $1,833.09
+1.54%
$20.59 million $543
Jun 19, 2026 $1,805.95
-0.12%
$20.29 million $553
Jun 18, 2026 $1,808.1
-2.22%
$20.31 million $25
Jun 17, 2026 $1,850.05
-2.45%
$20.79 million $1,396
Jun 16, 2026 $1,898.28
+0.20%
$21.33 million $1,243
Jun 15, 2026 $1,890.49
+3.57%
$21.24 million $484
Jun 14, 2026 $1,823.43
+2.66%
$20.49 million $1
Jun 13, 2026 $1,777.88
+0.78%
$19.97 million $16,439
Jun 12, 2026 $1,762.29
-0.73%
$19.8 million $1,796
Jun 9, 2026 $1,775.13
-0.86%
$-- $86
Jun 8, 2026 $1,792.08
+0.87%
$20.13 million $87
Jun 5, 2026 $1,824.16
-2.47%
$-- $667
Jun 4, 2026 $1,862.7
-0.68%
$20.93 million $682
Jun 1, 2026 $2,101.67
-0.77%
$-- $817
May 31, 2026 $2,122.49
+0.33%
$23.85 million $828
May 28, 2026 $2,099.34
-0.11%
$-- $7
May 20, 2026 $2,262.32
+1.16%
$-- $47
May 19, 2026 $2,239.22
-0.55%
$25.16 million $28,792
May 18, 2026 $2,252.59
+0.31%
$25.31 million $1,899
May 17, 2026 $2,296.55
-0.44%
$25.8 million $12,969
May 16, 2026 $2,307.89
-1.93%
$25.93 million $29
May 15, 2026 $2,351.95
-2.57%
$26.42 million $1,653
May 14, 2026 $2,422.61
+1.30%
$27.22 million $58,075
May 13, 2026 $2,386.46
-0.84%
$26.81 million $18,483
May 12, 2026 $2,413.12
-2.21%
$27.11 million $1,237
May 10, 2026 $2,456.48
-0.18%
$-- $157
May 4, 2026 $2,509.41
+2.13%
$28.19 million $3,973
May 3, 2026 $2,460.4
+0.48%
$27.64 million $4,677
May 2, 2026 $2,450.28
+1.03%
$27.53 million $289
May 1, 2026 $2,423.05
+1.55%
$27.22 million $427
Apr 30, 2026 $2,386.9
+0.19%
$26.82 million $1,648
Download