StakeStone Ether Historical Data

STONE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 2,532.43
-1.26%
$ 375.9 million $ 10,630
Nov 2, 2024 $ 2,562.15
-0.92%
$ 401.3 million $ 345,937
Nov 1, 2024 $ 2,586.92
-0.16%
$ 405.18 million $ 14,130
Oct 31, 2024 $ 2,591.29
-5.31%
$ 405.86 million $ 27,272
Oct 30, 2024 $ 2,736.19
+2.01%
$ 428.56 million $ 97,037
Oct 29, 2024 $ 2,708.39
+2.65%
$ 424.21 million $ 78,274
Oct 28, 2024 $ 2,637.88
+2.53%
$ 413.16 million $ 64,679
Oct 27, 2024 $ 2,537.27
+1.46%
$ 397.4 million $ 213,697
Oct 26, 2024 $ 2,500.28
+1.33%
$ 391.94 million $ 909,285
Oct 25, 2024 $ 2,491.03
-3.53%
$ 390.49 million $ 105,743
Oct 24, 2024 $ 2,601.19
+0.36%
$ 407.76 million $ 42,113
Oct 23, 2024 $ 2,592.19
-3.81%
$ 406.35 million $ 131,388
Oct 22, 2024 $ 2,693.24
-0.96%
$ 422.19 million $ 36,488
Oct 21, 2024 $ 2,740.98
-2.87%
$ 429.67 million $ 105,657
Oct 20, 2024 $ 2,820.18
+5.58%
$ 442.09 million $ 15,690
Oct 19, 2024 $ 2,672.07
-1.72%
$ 432.06 million $ 19,227
Oct 18, 2024 $ 2,719.32
+3.60%
$ 439.7 million $ 86,771
Oct 17, 2024 $ 2,624.18
-0.41%
$ 424.31 million $ 4,741
Oct 16, 2024 $ 2,633.69
+0.12%
$ 425.85 million $ 15,103
Oct 15, 2024 $ 2,628.67
-1.07%
$ 425.04 million $ 15,201
Oct 14, 2024 $ 2,656.46
+4.82%
$ 429.53 million $ 316,727
Oct 13, 2024 $ 2,532.31
+1.59%
$ 409.46 million $ 57,142
Oct 12, 2024 $ 2,493.71
-0.41%
$ 404.14 million $ 49,662
Oct 11, 2024 $ 2,420.61
-1.13%
$ 392.29 million $ 13,404
Oct 10, 2024 $ 2,400.07
-0.68%
$ 388.96 million $ 32,432
Oct 9, 2024 $ 2,416.31
-1.75%
$ 391.59 million $ 43,990
Oct 8, 2024 $ 2,461.25
-7.62%
$ 398.87 million $ 35,112
Oct 7, 2024 $ 2,663.93
+7.59%
$ 431.72 million $ 6,180
Oct 6, 2024 $ 2,499.08
+0.53%
$ 405.01 million $ 24,321
Oct 5, 2024 $ 2,492.43
+0.55%
$ 405.43 million $ 19,727
Oct 4, 2024 $ 2,477.82
+3.32%
$ 403.06 million $ 15,546
Oct 3, 2024 $ 2,296.71
-4.95%
$ 373.6 million $ 12,686
Oct 2, 2024 $ 2,425.55
-3.54%
$ 394.55 million $ 70,144
Jun 25, 2024 $ 3,449.61
+1.95%
$ 551.03 million $ 69,516
Jun 24, 2024 $ 3,390.2
-1.83%
$ 514.63 million $ 82,532
Jun 23, 2024 $ 3,453.7
-2.15%
$ 524.27 million $ 69,348
Jun 22, 2024 $ 3,529.97
-0.81%
$ 532 million $ 83,304
Jun 21, 2024 $ 3,557.89
+0.37%
$ 535.47 million $ 127,230
Jun 20, 2024 $ 3,546.56
-1.25%
$ 531.8 million $ 65,693
Jun 19, 2024 $ 3,586.73
+1.95%
$ 537.82 million $ 70,353
Jun 18, 2024 $ 3,515.16
-0.81%
$ 527.89 million $ 96,503
Jun 17, 2024 $ 3,542.59
-3.15%
$ 532.49 million $ 182,244
Jun 16, 2024 $ 3,654.76
+1.53%
$ 547.46 million $ 80,201
Jun 15, 2024 $ 3,597.82
+2.47%
$ 537.72 million $ 58,919
Jun 14, 2024 $ 3,511.12
+0.39%
$ 524.06 million $ 75,826
Jun 13, 2024 $ 3,495.4
-2.59%
$ 508.65 million $ 120,574
Jun 12, 2024 $ 3,588.88
+1.79%
$ 522.25 million $ 31,954
Jun 11, 2024 $ 3,527.02
-4.61%
$ 504.98 million $ 35,725
Jun 10, 2024 $ 3,697.14
-1.04%
$ 530.54 million $ 157,244
Jun 9, 2024 $ 3,735.73
+0.64%
$ 538.23 million $ 35,932