StakeStone Ether Historical Data

STONE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 3,713.58
+0.21%
$ 540.29 million $ 50,139
Jun 7, 2024 $ 3,707.44
-3.52%
$ 540.57 million $ 58,489
Jun 6, 2024 $ 3,843.54
-1.36%
$ 568.07 million $ 117,203
Jun 5, 2024 $ 3,900.37
+1.52%
$ 577.14 million $ 81,428
Jun 4, 2024 $ 3,844.38
+1.25%
$ 566.48 million $ 125,593
Jun 3, 2024 $ 3,796.86
-0.34%
$ 547.91 million $ 238,875
Jun 2, 2024 $ 3,812.58
-0.81%
$ 549.45 million $ 89,948
Jun 1, 2024 $ 3,843.92
+1.41%
$ 557.2 million $ 51,422
May 31, 2024 $ 3,792.62
+0.32%
$ 548.48 million $ 23,436
May 30, 2024 $ 3,782.45
-0.54%
$ 544.48 million $ 199,644
May 29, 2024 $ 3,804.36
-1.72%
$ 546.05 million $ 140,056
May 28, 2024 $ 3,870.26
-1.83%
$ 555.04 million $ 162,617
May 27, 2024 $ 3,944.87
+2.34%
$ 576.72 million $ 184,792
May 26, 2024 $ 3,854.37
+1.83%
$ 566.89 million $ 49,256
May 25, 2024 $ 3,785.3
+0.88%
$ 559.1 million $ 53,783
May 24, 2024 $ 3,752.18
-1.32%
$ 569.4 million $ 316,810
May 23, 2024 $ 3,792.21
+0.83%
$ 575.48 million $ 210,159
May 22, 2024 $ 3,762.31
-1.36%
$ 584 million $ 200,323
May 21, 2024 $ 3,814.98
+3.09%
$ 627.27 million $ 1.17 million
May 20, 2024 $ 3,692.27
+18.80%
$ 607.09 million $ 641,459
May 15, 2024 $ 3,023.06
+3.28%
$ -- $ 516,378
May 14, 2024 $ 2,926.84
-2.18%
$ 493.91 million $ 437,643
May 13, 2024 $ 2,990.27
+0.54%
$ 507.04 million $ 212,528
May 12, 2024 $ 2,976.19
+0.67%
$ 508.6 million $ 92,538
May 11, 2024 $ 2,954.25
-0.01%
$ 505.99 million $ 533,502
May 10, 2024 $ 2,955.3
-4.25%
$ 500.9 million $ 673,959
May 9, 2024 $ 3,087.54
+1.38%
$ 521.5 million $ 677,561
Download