StakeStone Ether Historical Data

STONE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 2,076.6
+0.46%
$ 23.33 million $ 1,604
Feb 15, 9 PM $ 2,067.69
+0.15%
$ 23.23 million $ 1,234
Feb 15, 8 PM $ 2,062.04
+0.44%
$ 23.17 million $ 636
Feb 15, 7 PM $ 2,056.49
-0.61%
$ 23.1 million $ 635
Feb 15, 6 PM $ 2,075.56
-0.23%
$ 23.32 million $ 615
Feb 15, 5 PM $ 2,111.58
-0.47%
$ 23.72 million $ 623
Feb 15, 4 PM $ 2,120.19
-0.15%
$ 23.82 million $ 3,528
Feb 15, 3 PM $ 2,120.89
-0.17%
$ 23.83 million $ 3,535
Feb 15, 2 PM $ 2,116.92
-0.28%
$ 23.78 million $ 3,518
Feb 15, 1 PM $ 2,123.65
-2.29%
$ 23.86 million $ 3,555
Feb 15, 12 PM $ 2,183.52
+0.18%
$ 24.53 million $ 3,623
Feb 15, 11 AM $ 2,179.19
-0.09%
$ 24.48 million $ 3,734
Feb 15, 10 AM $ 2,179.36
-0.44%
$ 24.48 million $ 3,720
Feb 15, 9 AM $ 2,192.67
+0.45%
$ 24.63 million $ 3,103
Feb 15, 8 AM $ 2,186.28
-1.06%
$ 24.56 million $ 3,122
Feb 15, 7 AM $ 2,206
-0.03%
$ 24.78 million $ 3,120
Feb 15, 6 AM $ 2,209.95
-0.06%
$ 24.83 million $ 3,123
Feb 15, 5 AM $ 2,210.72
+0.59%
$ 24.84 million $ 3,123
Feb 15, 4 AM $ 2,194.51
+1.14%
$ 24.66 million $ 3,105
Feb 15, 3 AM $ 2,172.28
-0.29%
$ 24.41 million $ 3,081
Feb 15, 2 AM $ 2,171.88
-0.16%
$ 24.4 million $ 3,084
Feb 15, 1 AM $ 2,182.86
-0.52%
$ 24.52 million $ 3,115
Feb 15, 12 AM $ 2,201.44
-0.24%
$ 24.73 million $ 3,119
Feb 14, 11 PM $ 2,206.73
-0.22%
$ 24.79 million $ 3,126
Feb 14, 10 PM $ 2,211.61
+0.41%
$ 24.85 million $ 3,125
Feb 14, 9 PM $ 2,202.58
-0.21%
$ 24.75 million $ 3,132
Feb 14, 8 PM $ 2,203.94
-0.17%
$ 24.76 million $ 3,120
Feb 14, 7 PM $ 2,205.39
+0.07%
$ 24.78 million $ 3,116
Feb 14, 6 PM $ 2,202.37
+0.10%
$ 24.74 million $ 3,116
Feb 14, 5 PM $ 2,204.78
+0.29%
$ 24.77 million $ 3,119
Feb 14, 4 PM $ 2,190.68
-0.71%
$ 24.61 million $ 3,106
Feb 14, 3 PM $ 2,208.43
+0.66%
$ 24.81 million $ 100
Feb 14, 2 PM $ 2,192.26
+0.02%
$ 24.63 million $ 100
Feb 14, 1 PM $ 2,187.86
-0.32%
$ 24.58 million $ 99
Feb 14, 12 PM $ 2,208.9
-0.51%
$ 24.82 million $ 101
Feb 14, 11 AM $ 2,215.65
+0.77%
$ 24.89 million $ 100
Feb 13, 11 PM $ 2,166.57
+0.01%
$ 24.34 million $ 155
Feb 13, 10 PM $ 2,163.27
-0.10%
$ 24.3 million $ 155
Feb 13, 9 PM $ 2,167.51
+0.33%
$ 24.35 million $ 155
Feb 13, 8 PM $ 2,157.09
-0.74%
$ 24.23 million $ 155
Feb 13, 7 PM $ 2,170.27
-0.20%
$ 24.38 million $ 156
Feb 13, 6 PM $ 2,174.49
-0.08%
$ 24.43 million $ 155
Feb 13, 5 PM $ 2,176.94
-0.20%
$ 24.46 million $ 156
Feb 13, 4 PM $ 2,174.73
+1.46%
$ 24.43 million $ 155
Feb 13, 3 PM $ 2,160.13
+2.67%
$ 24.27 million $ 2,218
Feb 13, 2 PM $ 2,091.39
+0.47%
$ 23.5 million $ 2,214
Feb 13, 1 PM $ 2,082.74
+0.63%
$ 23.4 million $ 2,214
Feb 13, 12 PM $ 2,071.57
+0.21%
$ 23.27 million $ 2,213
Feb 13, 11 AM $ 2,067.1
-0.37%
$ 23.22 million $ 2,213
Feb 13, 10 AM $ 2,074.88
-0.01%
$ 23.31 million $ 2,214