StakeStone Ether Historical Data

STONE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 3,394
-0.22%
$ 38.68 million $ 919
Jan 12, 7 PM $ 3,402.73
+0.36%
$ 38.77 million $ 917
Jan 12, 6 PM $ 3,402.24
+0.51%
$ 38.77 million $ 1,601
Jan 12, 5 PM $ 3,392.74
-0.80%
$ 38.66 million $ 1,609
Jan 12, 4 PM $ 3,433.45
+0.53%
$ 39.12 million $ 1,612
Jan 12, 3 PM $ 3,404.07
+0.62%
$ 38.79 million $ 1,595
Jan 12, 2 PM $ 3,369.85
-0.82%
$ 38.4 million $ 1,596
Jan 12, 1 PM $ 3,398.41
-0.17%
$ 38.73 million $ 1,600
Jan 12, 12 PM $ 3,406.52
+0.10%
$ 38.82 million $ 1,605
Jan 12, 11 AM $ 3,409.49
+0.25%
$ 38.85 million $ 696
Jan 12, 10 AM $ 3,404.93
-0.25%
$ 38.8 million $ 697
Jan 12, 9 AM $ 3,413.18
+0.53%
$ 38.89 million $ 698
Jan 12, 8 AM $ 3,394.49
-1.11%
$ 38.68 million $ 737
Jan 12, 7 AM $ 3,448.11
-0.09%
$ 39.29 million $ 728
Jan 12, 6 AM $ 3,452.55
-0.05%
$ 39.34 million $ 730
Jan 12, 5 AM $ 3,460.6
+0.08%
$ 39.36 million $ 729
Jan 12, 4 AM $ 3,450.93
-0.03%
$ 39.32 million $ 728
Jan 12, 3 AM $ 3,457.92
+0.14%
$ 39.4 million $ 731
Jan 12, 2 AM $ 3,437.51
+0.56%
$ 39.17 million $ 994
Jan 12, 1 AM $ 3,420.37
+0.63%
$ 38.98 million $ 987
Jan 12, 12 AM $ 3,411.48
+0.03%
$ 38.87 million $ 985
Jan 11, 11 PM $ 3,405.44
-0.07%
$ 38.81 million $ 1,472
Jan 11, 10 PM $ 3,406.41
-0.01%
$ 38.82 million $ 1,470
Jan 11, 9 PM $ 3,407
+0.19%
$ 38.82 million $ 1,472
Jan 11, 8 PM $ 3,394.18
-0.56%
$ 38.68 million $ 1,468
Jan 11, 7 PM $ 3,420.45
+0.12%
$ 38.98 million $ 1,478
Jan 11, 6 PM $ 3,416.52
-0.04%
$ 38.93 million $ 1,476
Jan 11, 5 PM $ 3,425.62
-0.19%
$ 39.02 million $ 791
Jan 11, 4 PM $ 3,435.86
+0.81%
$ 39.15 million $ 788
Jan 11, 3 PM $ 3,417.51
+0.25%
$ 38.94 million $ 789
Jan 11, 2 PM $ 3,408.33
+0.21%
$ 38.84 million $ 787
Jan 11, 1 PM $ 3,403.13
-0.12%
$ 38.78 million $ 787
Jan 11, 12 PM $ 3,402.81
+0.13%
$ 38.78 million $ 785
Jan 11, 11 AM $ 3,399.9
+0.06%
$ 38.74 million $ 784
Jan 11, 10 AM $ 3,398.13
+0.09%
$ 38.72 million $ 824
Jan 11, 9 AM $ 3,398.49
+0.19%
$ 38.73 million $ 823
Jan 11, 8 AM $ 3,390.39
+0.08%
$ 38.63 million $ 787
Jan 11, 7 AM $ 3,387.12
+0.00%
$ 38.6 million $ 787
Jan 11, 6 AM $ 3,385.35
-0.24%
$ 38.58 million $ 788
Jan 11, 5 AM $ 3,390.66
+0.07%
$ 38.64 million $ 788
Jan 11, 4 AM $ 3,388.05
-0.03%
$ 38.61 million $ 787
Jan 11, 3 AM $ 3,386.68
+0.00%
$ 38.59 million $ 821
Jan 11, 2 AM $ 3,387.02
+0.01%
$ 38.6 million $ 1,575
Jan 11, 1 AM $ 3,383.82
+0.04%
$ 38.56 million $ 1,572
Jan 11, 12 AM $ 3,383.34
+0.09%
$ 38.55 million $ 1,571
Jan 10, 11 PM $ 3,378.73
-0.03%
$ 38.5 million $ 10,264
Jan 10, 10 PM $ 3,378.97
-0.03%
$ 38.5 million $ 10,263
Jan 10, 9 PM $ 3,383.72
-0.03%
$ 38.56 million $ 10,266
Jan 10, 8 PM $ 3,387.87
+0.82%
$ 38.61 million $ 10,267
Jan 10, 7 PM $ 3,360.41
+0.00%
$ 38.29 million $ 10,258