StakeStone Ether Historical Data

STONE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 3,387.87
+0.82%
$ 38.61 million $ 10,267
Jan 10, 7 PM $ 3,360.41
+0.00%
$ 38.29 million $ 10,258
Jan 10, 6 PM $ 3,360.57
-0.08%
$ 38.29 million $ 10,258
Jan 10, 5 PM $ 3,363.24
-0.01%
$ 38.32 million $ 10,270
Jan 10, 4 PM $ 3,363.69
+0.06%
$ 38.33 million $ 10,261
Jan 10, 3 PM $ 3,361.59
+0.10%
$ 38.31 million $ 10,256
Jan 10, 2 PM $ 3,358.41
-0.17%
$ 38.27 million $ 10,253
Jan 10, 1 PM $ 3,364.32
+0.00%
$ 38.34 million $ 10,268
Jan 10, 12 PM $ 3,364.2
+0.04%
$ 38.34 million $ 10,809
Jan 10, 11 AM $ 3,362.89
-0.10%
$ 38.32 million $ 10,816
Jan 10, 10 AM $ 3,366.05
+0.09%
$ 38.36 million $ 10,791
Jan 10, 9 AM $ 3,362.74
+0.15%
$ 38.3 million $ 10,547
Jan 10, 8 AM $ 3,357.78
-0.05%
$ 38.26 million $ 10,559
Jan 10, 7 AM $ 3,359.6
+0.10%
$ 38.28 million $ 10,564
Jan 10, 6 AM $ 3,356.08
+0.00%
$ 38.23 million $ 10,549
Jan 10, 5 AM $ 3,355.84
+0.09%
$ 38.24 million $ 10,542
Jan 10, 4 AM $ 3,352.66
-0.05%
$ 38.2 million $ 10,539
Jan 10, 3 AM $ 3,354.31
+0.08%
$ 38.22 million $ 10,513
Jan 10, 2 AM $ 3,355.93
-0.03%
$ 38.24 million $ 9,514
Jan 10, 1 AM $ 3,355.28
+0.16%
$ 38.23 million $ 9,506
Jan 10, 12 AM $ 3,353.72
-0.07%
$ 38.22 million $ 9,494
Jan 9, 11 PM $ 3,356.18
+0.22%
$ 38.24 million $ 9,508
Jan 9, 10 PM $ 3,350.07
+0.09%
$ 38.17 million $ 9,485
Jan 9, 9 PM $ 3,356.93
+0.34%
$ 38.25 million $ 9,477
Jan 9, 8 PM $ 3,350.44
+0.17%
$ 38.18 million $ 9,494
Jan 9, 7 PM $ 3,337.83
-0.54%
$ 38.03 million $ 9,484
Jan 9, 6 PM $ 3,344.55
-0.97%
$ 38.11 million $ 10,216
Jan 9, 5 PM $ 3,381.25
-1.25%
$ 38.53 million $ 3,970
Jan 9, 4 PM $ 3,423.06
+0.13%
$ 39.01 million $ 3,978
Jan 9, 3 PM $ 3,424.31
+1.73%
$ 39.02 million $ 4,056
Jan 9, 2 PM $ 3,380.47
+0.36%
$ 38.52 million $ 4,059
Jan 9, 1 PM $ 3,370.21
+0.22%
$ 38.4 million $ 4,055
Jan 9, 12 PM $ 3,362.77
-0.33%
$ 38.32 million $ 3,510
Jan 9, 11 AM $ 3,373.78
-0.08%
$ 38.44 million $ 3,527
Jan 9, 10 AM $ 3,375.89
+0.07%
$ 38.47 million $ 3,522
Jan 9, 9 AM $ 3,374.3
+0.31%
$ 38.45 million $ 3,494
Jan 9, 8 AM $ 3,369.98
-0.77%
$ 38.4 million $ 3,491
Jan 9, 7 AM $ 3,396.67
-0.27%
$ 38.71 million $ 3,500
Jan 9, 6 AM $ 3,404.46
+0.22%
$ 38.79 million $ 3,503
Jan 9, 5 AM $ 3,397.68
+0.05%
$ 38.72 million $ 3,501
Jan 9, 4 AM $ 3,397.17
-0.06%
$ 38.71 million $ 3,793
Jan 9, 3 AM $ 3,396.82
-0.01%
$ 38.71 million $ 3,781
Jan 9, 2 AM $ 3,397.61
+0.52%
$ 38.72 million $ 3,794
Jan 9, 1 AM $ 3,385.21
-0.28%
$ 38.57 million $ 3,798
Jan 9, 12 AM $ 3,392.73
+0.07%
$ 38.66 million $ 3,778
Jan 8, 11 PM $ 3,391.96
-0.12%
$ 38.65 million $ 3,792
Jan 8, 10 PM $ 3,396.36
-0.06%
$ 38.7 million $ 3,794
Jan 8, 9 PM $ 3,396.49
+0.38%
$ 38.7 million $ 3,781
Jan 8, 8 PM $ 3,382.03
-0.50%
$ 38.54 million $ 3,946
Jan 8, 7 PM $ 3,399.28
+0.05%
$ 38.74 million $ 3,969