StakeStone Ether Historical Data

STONE Page 3
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 2,492.06
+0.00%
$ 28 million $ 92,173
6:15 PM $ 2,492.58
+0.00%
$ 28.01 million $ 92,175
6:08 PM $ 2,493.04
+0.00%
$ 28.01 million $ 92,184
6:01 PM $ 2,493.1
+0.00%
$ 28.01 million $ 92,192
6:00 PM $ 2,493.32
-0.01%
$ 28.01 million $ 92,192
5:53 PM $ 2,493.63
+0.00%
$ 28.02 million $ 92,403
5:45 PM $ 2,492.53
+0.00%
$ 28 million $ 92,392
5:38 PM $ 2,492.04
+0.00%
$ 28 million $ 92,324
5:30 PM $ 2,489.98
+0.00%
$ 27.97 million $ 92,328
5:23 PM $ 2,489.94
+0.00%
$ 27.97 million $ 92,373
5:15 PM $ 2,491.09
+0.00%
$ 27.99 million $ 92,393
5:08 PM $ 2,491.32
+0.00%
$ 27.99 million $ 92,560
5:00 PM $ 2,495.74
+0.00%
$ 28.05 million $ 92,578
4:53 PM $ 2,496.39
+0.00%
$ 28.05 million $ 92,701
4:45 PM $ 2,500.07
+0.00%
$ 28.09 million $ 92,685
4:38 PM $ 2,500.13
+0.00%
$ 28.09 million $ 92,534
4:30 PM $ 2,496.32
+0.00%
$ 28.04 million $ 92,518
4:23 PM $ 2,495.54
+0.00%
$ 28.04 million $ 92,423
4:15 PM $ 2,492.63
+0.00%
$ 28 million $ 92,425
4:08 PM $ 2,492.64
+0.00%
$ 28 million $ 92,437
4:01 PM $ 2,492.89
+0.00%
$ 28.01 million $ 92,461
4:00 PM $ 2,493.82
+0.03%
$ 28.01 million $ 92,461
3:53 PM $ 2,493.42
+0.00%
$ 28.01 million $ 92,520
3:45 PM $ 2,495.46
+0.00%
$ 28.03 million $ 92,512
3:38 PM $ 2,495.21
+0.00%
$ 28.03 million $ 92,463
3:30 PM $ 2,493.56
+0.00%
$ 28.02 million $ 92,472
3:23 PM $ 2,493.74
+0.00%
$ 28.02 million $ 92,527
3:15 PM $ 2,495.55
+0.00%
$ 28.04 million $ 92,507
3:08 PM $ 2,495.44
+0.00%
$ 28.04 million $ 92,338
3:00 PM $ 2,490.73
+0.00%
$ 27.98 million $ 92,322
2:53 PM $ 2,490.28
+0.00%
$ 27.98 million $ 92,198
2:45 PM $ 2,487.04
+0.00%
$ 27.94 million $ 92,196
2:38 PM $ 2,486.51
+0.00%
$ 27.94 million $ 92,202
2:30 PM $ 2,486.57
+0.00%
$ 27.94 million $ 92,203
2:23 PM $ 2,486.69
+0.00%
$ 27.94 million $ 92,206
2:15 PM $ 2,486.85
+0.00%
$ 27.94 million $ 92,177
2:08 PM $ 2,486.77
+0.00%
$ 27.94 million $ 110,149
2:00 PM $ 2,479.88
+0.00%
$ -- $ 110,169
Download