StakeStone Ether Historical Data

STONE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 3,382.03
-0.50%
$ 38.54 million $ 3,946
Jan 8, 7 PM $ 3,399.28
+0.05%
$ 38.74 million $ 3,969
Jan 8, 6 PM $ 3,398
-0.17%
$ 38.72 million $ 3,299
Jan 8, 5 PM $ 3,403.5
+0.44%
$ 38.78 million $ 3,288
Jan 8, 4 PM $ 3,388.03
+0.69%
$ 38.61 million $ 3,271
Jan 8, 3 PM $ 3,376.53
+0.89%
$ 38.48 million $ 3,161
Jan 8, 2 PM $ 3,341.77
-0.98%
$ 38.08 million $ 3,161
Jan 8, 1 PM $ 3,374.99
+0.04%
$ 38.46 million $ 6,491
Jan 8, 12 PM $ 3,381.75
-0.48%
$ 38.54 million $ 4,716
Jan 8, 11 AM $ 3,405.1
-0.08%
$ 38.8 million $ 4,411
Jan 8, 10 AM $ 3,406.01
+0.22%
$ 38.81 million $ 3,824
Jan 8, 9 AM $ 3,393.82
-0.49%
$ 38.67 million $ 3,837
Jan 8, 8 AM $ 3,418.52
+0.04%
$ 38.95 million $ 3,852
Jan 8, 7 AM $ 3,407.42
-0.04%
$ 38.83 million $ 3,827
Jan 8, 6 AM $ 3,405.1
-0.94%
$ 38.8 million $ 3,847
Jan 8, 5 AM $ 3,442.32
-0.09%
$ 39.23 million $ 3,883
Jan 8, 4 AM $ 3,445.6
+0.44%
$ 39.26 million $ 3,574
Jan 8, 3 AM $ 3,446
+0.16%
$ 39.27 million $ 4,621
Jan 8, 2 AM $ 3,458.31
-0.30%
$ 39.41 million $ 4,641
Jan 8, 1 AM $ 3,468.66
+0.11%
$ 39.53 million $ 4,630
Jan 8, 12 AM $ 3,449.26
-0.01%
$ 39.3 million $ 4,620
Jan 7, 11 PM $ 3,456.74
+0.41%
$ 39.39 million $ 4,618
Jan 7, 10 PM $ 3,447.95
+0.32%
$ 39.29 million $ 4,598
Jan 7, 9 PM $ 3,433.81
+0.25%
$ 39.13 million $ 4,597
Jan 7, 8 PM $ 3,421.67
-0.29%
$ 38.99 million $ 4,915
Jan 7, 7 PM $ 3,429.02
-0.24%
$ 39.07 million $ 4,726
Jan 7, 6 PM $ 3,447.64
-0.09%
$ 39.29 million $ 4,756
Jan 7, 5 PM $ 3,456.99
+0.07%
$ 39.39 million $ 4,791
Jan 7, 4 PM $ 3,456.47
+0.17%
$ 39.39 million $ 4,807
Jan 7, 3 PM $ 3,442.94
-1.23%
$ 39.23 million $ 4,815
Jan 7, 2 PM $ 3,469.19
-1.00%
$ 39.53 million $ 6,322
Jan 7, 1 PM $ 3,514.56
+0.47%
$ 40.05 million $ 6,333
Jan 7, 12 PM $ 3,499.55
-0.20%
$ 39.88 million $ 2,897
Jan 7, 11 AM $ 3,506.42
+0.27%
$ 39.96 million $ 2,901
Jan 7, 10 AM $ 3,497.62
+0.40%
$ 39.86 million $ 2,888
Jan 7, 9 AM $ 3,508.62
-0.86%
$ 39.98 million $ 2,913
Jan 7, 8 AM $ 3,544.04
+0.11%
$ 40.38 million $ 2,933
Jan 7, 7 AM $ 3,545.24
+0.28%
$ 40.4 million $ 2,933
Jan 7, 6 AM $ 3,544.28
+0.18%
$ 40.39 million $ 2,927
Jan 7, 5 AM $ 3,543.61
-0.09%
$ 40.38 million $ 3,078
Jan 7, 4 AM $ 3,550.04
-0.11%
$ 40.45 million $ 3,082
Jan 7, 3 AM $ 3,560.84
+0.29%
$ 40.58 million $ 3,133
Jan 7, 2 AM $ 3,532.93
+0.03%
$ 40.26 million $ 3,112
Jan 7, 1 AM $ 3,537.24
-0.62%
$ 40.31 million $ 3,120
Jan 7, 12 AM $ 3,565.85
-0.56%
$ 40.63 million $ 3,145
Jan 6, 11 PM $ 3,579.07
+0.49%
$ 40.78 million $ 2,078
Jan 6, 10 PM $ 3,561.84
-0.50%
$ 40.59 million $ 2,071
Jan 6, 9 PM $ 3,577.25
+1.19%
$ 40.76 million $ 2,074
Jan 6, 8 PM $ 3,532.79
+0.52%
$ 40.26 million $ 3,205
Jan 6, 7 PM $ 3,514.79
+0.09%
$ 40.05 million $ 2,862