StakeStone Ether Historical Data

STONE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 3,514.79
+0.09%
$ 40.05 million $ 2,862
Jan 6, 6 PM $ 3,508.13
-0.52%
$ 39.98 million $ 2,855
Jan 6, 5 PM $ 3,539.38
+0.24%
$ 40.33 million $ 2,879
Jan 6, 4 PM $ 3,545.21
-0.51%
$ 40.4 million $ 2,887
Jan 6, 3 PM $ 3,586.42
+0.25%
$ 40.87 million $ 2,871
Jan 6, 2 PM $ 3,585.82
+1.67%
$ 40.86 million $ 2,954
Jan 6, 1 PM $ 3,530.37
-0.08%
$ 40.23 million $ 1,858
Jan 6, 12 PM $ 3,535.23
-0.01%
$ 40.28 million $ 5,335
Jan 6, 11 AM $ 3,532.74
+0.32%
$ 40.26 million $ 5,324
Jan 6, 10 AM $ 3,521.86
+0.33%
$ 40.13 million $ 5,310
Jan 6, 9 AM $ 3,514.6
+0.26%
$ 40.05 million $ 5,578
Jan 6, 8 AM $ 3,505.31
+0.01%
$ 39.94 million $ 5,574
Jan 6, 7 AM $ 3,505.12
-0.92%
$ 39.94 million $ 5,576
Jan 6, 6 AM $ 3,537.13
+0.89%
$ 40.31 million $ 5,590
Jan 6, 5 AM $ 3,506.12
-0.22%
$ 39.95 million $ 5,447
Jan 6, 4 AM $ 3,513.81
-0.06%
$ 40.04 million $ 5,451
Jan 6, 3 AM $ 3,516.07
+0.39%
$ 40.07 million $ 5,417
Jan 6, 2 AM $ 3,502.51
-0.46%
$ 39.91 million $ 5,396
Jan 6, 1 AM $ 3,518.91
+0.76%
$ 40.1 million $ 5,450
Jan 6, 12 AM $ 3,492.57
-0.71%
$ 39.8 million $ 5,407
Jan 5, 11 PM $ 3,517.73
-0.50%
$ 40.08 million $ 5,452
Jan 5, 10 PM $ 3,535.49
+0.11%
$ 40.29 million $ 5,470
Jan 5, 9 PM $ 3,531.55
-0.16%
$ 40.24 million $ 5,458
Jan 5, 8 PM $ 3,537.3
+0.80%
$ 40.31 million $ 4,323
Jan 5, 7 PM $ 3,509.3
+0.38%
$ 39.99 million $ 4,281
Jan 5, 6 PM $ 3,495.68
+0.51%
$ 39.83 million $ 4,254
Jan 5, 5 PM $ 3,477.15
+0.28%
$ 39.62 million $ 4,213
Jan 5, 4 PM $ 3,467.61
-0.46%
$ 39.51 million $ 4,372
Jan 5, 3 PM $ 3,483.01
+0.83%
$ 39.69 million $ 4,365
Jan 5, 2 PM $ 3,454.12
+0.60%
$ 39.36 million $ 3,998
Jan 5, 1 PM $ 3,434.09
-0.67%
$ 39.13 million $ 4,011
Jan 5, 12 PM $ 3,457.36
+0.26%
$ 39.4 million $ 4,031
Jan 5, 11 AM $ 3,447.91
+0.07%
$ 39.29 million $ 1,362
Jan 5, 10 AM $ 3,445.82
+0.11%
$ 39.27 million $ 2,363
Jan 5, 9 AM $ 3,441.23
+0.29%
$ 39.21 million $ 2,073
Jan 5, 8 AM $ 3,441.61
+0.05%
$ 39.22 million $ 2,083
Jan 5, 7 AM $ 3,439.83
+0.21%
$ 39.2 million $ 1,910
Jan 5, 6 AM $ 3,432.48
-0.07%
$ 39.11 million $ 1,917
Jan 5, 5 AM $ 3,434.79
-0.29%
$ 39.14 million $ 1,929
Jan 5, 4 AM $ 3,444.93
-0.68%
$ 39.26 million $ 1,928
Jan 5, 3 AM $ 3,468.81
-0.12%
$ 39.53 million $ 1,942
Jan 5, 2 AM $ 3,470.23
-0.68%
$ 39.54 million $ 1,937
Jan 5, 1 AM $ 3,494.03
+1.69%
$ 39.81 million $ 1,929
Jan 5, 12 AM $ 3,435.99
+0.59%
$ 39.15 million $ 1,928
Jan 4, 11 PM $ 3,415.85
-0.04%
$ 38.92 million $ 1,910
Jan 4, 10 PM $ 3,417.13
-0.01%
$ 38.94 million $ 1,910
Jan 4, 9 PM $ 3,417.63
+0.03%
$ 38.94 million $ 3,641
Jan 4, 8 PM $ 3,415.99
+0.28%
$ 38.93 million $ 3,634
Jan 4, 7 PM $ 3,410.28
-0.06%
$ 38.86 million $ 3,623
Jan 4, 6 PM $ 3,405.42
-0.38%
$ 38.81 million $ 3,627