StakeStone Ether Historical Data

STONE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 3,410.28
-0.06%
$ 38.86 million $ 3,623
Jan 4, 6 PM $ 3,405.42
-0.38%
$ 38.81 million $ 3,627
Jan 4, 5 PM $ 3,416.9
+0.00%
$ 38.94 million $ 3,632
Jan 4, 4 PM $ 3,410.45
+0.21%
$ 38.86 million $ 3,489
Jan 4, 3 PM $ 3,414.28
+0.08%
$ 38.91 million $ 3,493
Jan 4, 2 PM $ 3,416.42
+0.00%
$ 38.93 million $ 3,495
Jan 4, 1 PM $ 3,417.35
+0.08%
$ 38.94 million $ 3,489
Jan 4, 12 PM $ 3,424.22
+0.14%
$ 39.02 million $ 3,491
Jan 4, 11 AM $ 3,420.99
-0.20%
$ 38.98 million $ 2,809
Jan 4, 10 AM $ 3,425.63
-0.06%
$ 39.04 million $ 1,859
Jan 4, 9 AM $ 3,424.27
+0.06%
$ 39.02 million $ 3,648
Jan 4, 8 AM $ 3,418.67
-0.24%
$ 38.96 million $ 3,642
Jan 4, 7 AM $ 3,423.2
-0.13%
$ 39.01 million $ 3,651
Jan 4, 6 AM $ 3,435.79
+0.07%
$ 39.15 million $ 3,663
Jan 4, 5 AM $ 3,436.44
-0.03%
$ -- $ 3,645
Jan 4, 4 AM $ 3,437
+0.09%
$ -- $ 3,648
Jan 4, 3 AM $ 3,427.28
+0.11%
$ -- $ 3,643
Jan 4, 2 AM $ 3,431.13
+0.04%
$ -- $ 3,639
Jan 4, 1 AM $ 3,432.76
+0.03%
$ -- $ 3,649
Jan 4, 12 AM $ 3,426.88
+0.54%
$ -- $ 3,608
Jan 3, 11 PM $ 3,409.58
+0.12%
$ 38.85 million $ 3,584
Jan 3, 10 PM $ 3,403.98
+0.01%
$ 38.79 million $ 3,576
Jan 3, 9 PM $ 3,403.56
+0.02%
$ 38.78 million $ 3,579
Jan 3, 8 PM $ 3,397.81
-0.08%
$ 38.72 million $ 1,888
Jan 3, 7 PM $ 3,399
-0.08%
$ 38.73 million $ 1,856
Jan 3, 6 PM $ 3,401.34
+0.21%
$ 38.76 million $ 1,854
Jan 3, 5 PM $ 3,394.61
-0.02%
$ 38.68 million $ 2,733
Jan 3, 4 PM $ 3,389.42
-0.03%
$ 38.62 million $ 2,730
Jan 3, 3 PM $ 3,391.71
+0.01%
$ 38.65 million $ 2,729
Jan 3, 2 PM $ 3,397.28
+0.28%
$ 38.65 million $ 2,732
Jan 3, 1 PM $ 3,389.36
+0.03%
$ 38.62 million $ 2,730
Jan 3, 12 PM $ 3,385.42
+0.05%
$ 38.58 million $ 2,723
Jan 3, 11 AM $ 3,377.46
-0.27%
$ 38.49 million $ 2,721
Jan 3, 10 AM $ 3,385.44
-0.22%
$ 38.58 million $ 2,726
Jan 3, 9 AM $ 3,386.34
-0.15%
$ 38.59 million $ 2,645
Jan 3, 8 AM $ 3,388.39
+0.29%
$ 38.61 million $ 882
Jan 3, 7 AM $ 3,374.98
-0.58%
$ 38.46 million $ 877
Jan 3, 6 AM $ 3,399.69
+0.03%
$ 38.74 million $ 1,283
Jan 3, 5 AM $ 3,402.14
-0.24%
$ 38.77 million $ 1,283
Jan 3, 4 AM $ 3,413.98
-0.11%
$ 38.9 million $ 1,286
Jan 3, 3 AM $ 3,414.53
-0.15%
$ 38.91 million $ 1,287
Jan 3, 2 AM $ 3,420.45
-0.12%
$ 38.98 million $ 1,288
Jan 3, 1 AM $ 3,419.7
-0.16%
$ 38.97 million $ 1,292
Jan 3, 12 AM $ 3,423.23
+0.19%
$ 39.01 million $ 1,290
Jan 2, 11 PM $ 3,417.07
-0.48%
$ 38.94 million $ 1,293
Jan 2, 10 PM $ 3,428.34
+0.30%
$ 39.07 million $ 1,294
Jan 2, 9 PM $ 3,419.17
+0.20%
$ 38.96 million $ 1,287
Jan 2, 8 PM $ 3,412.08
-0.21%
$ 38.88 million $ 1,289
Jan 2, 7 PM $ 3,416.17
+0.26%
$ 38.93 million $ 1,288
Jan 2, 6 PM $ 3,410.26
-0.28%
$ 38.86 million $ 1,289