StakeStone Ether Historical Data

STONE Page 35
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 3,207.42
+0.05%
$ 36.55 million $ 2,586
Dec 28, 6 PM $ 3,209.25
-0.32%
$ 36.57 million $ 2,585
Dec 28, 5 PM $ 3,221.71
+0.09%
$ 36.71 million $ 2,722
Dec 28, 4 PM $ 3,218.08
-0.19%
$ 36.67 million $ 2,724
Dec 28, 3 PM $ 3,222.9
+0.01%
$ 36.73 million $ 2,725
Dec 28, 2 PM $ 3,217.33
+0.16%
$ 36.66 million $ 3,156
Dec 28, 1 PM $ 3,215.82
+0.13%
$ 36.64 million $ 3,155
Dec 28, 12 PM $ 3,213.55
-0.04%
$ 36.62 million $ 3,097
Dec 28, 11 AM $ 3,214.39
+0.02%
$ 36.63 million $ 3,098
Dec 28, 10 AM $ 3,214.16
+0.31%
$ 36.63 million $ 3,098
Dec 28, 9 AM $ 3,211.12
+0.03%
$ 36.59 million $ 3,095
Dec 28, 8 AM $ 3,211.35
+0.06%
$ 36.59 million $ 3,095
Dec 28, 7 AM $ 3,209.24
-0.12%
$ 36.57 million $ 3,093
Dec 28, 6 AM $ 3,211.21
+0.08%
$ 36.59 million $ 3,095
Dec 28, 5 AM $ 3,205.94
-0.16%
$ 36.53 million $ 3,090
Dec 28, 4 AM $ 3,212.1
-0.10%
$ 36.6 million $ 3,096
Dec 28, 3 AM $ 3,214.95
-0.09%
$ 36.63 million $ 3,099
Dec 28, 2 AM $ 3,220.42
+0.14%
$ 36.7 million $ 3,104
Dec 28, 1 AM $ 3,217.2
-0.01%
$ 36.66 million $ 3,101
Dec 28, 12 AM $ 3,216.28
-0.09%
$ 36.65 million $ 811
Dec 27, 11 PM $ 3,208.64
+0.19%
$ 36.56 million $ 809
Dec 27, 10 PM $ 3,202.74
+0.02%
$ 36.5 million $ 808
Dec 27, 9 PM $ 3,202.09
+0.26%
$ 36.49 million $ 807
Dec 27, 8 PM $ 3,195.64
+0.03%
$ 36.41 million $ 828
Dec 27, 7 PM $ 3,193.45
+0.26%
$ 36.39 million $ 828
Dec 27, 6 PM $ 3,186.82
+0.10%
$ 36.31 million $ 857
Dec 27, 5 PM $ 3,182.73
+0.16%
$ 36.27 million $ 735
Dec 27, 4 PM $ 3,179.35
+3.67%
$ 36.23 million $ 731
Dec 27, 3 PM $ 3,068.59
-0.01%
$ 34.97 million $ 120
Dec 27, 2 PM $ 3,066.95
-0.07%
$ 34.95 million $ 120
Dec 27, 1 PM $ 3,066.5
-0.15%
$ 34.94 million $ 52
Dec 27, 12 PM $ 3,070.29
+0.11%
$ 34.99 million $ 52
Dec 27, 11 AM $ 3,066.91
+0.10%
$ 34.95 million $ 113
Dec 27, 10 AM $ 3,069.38
-0.14%
$ 34.98 million $ 151
Dec 27, 9 AM $ 3,072.63
-0.01%
$ 35.01 million $ 151
Dec 27, 8 AM $ 3,074.76
+0.09%
$ 35.04 million $ 151
Dec 27, 7 AM $ 3,073.77
+0.20%
$ 35.03 million $ 151
Dec 27, 6 AM $ 3,066.99
-0.08%
$ 34.95 million $ 151
Dec 27, 5 AM $ 3,068.89
+0.02%
$ 34.97 million $ 151
Dec 27, 4 AM $ 3,066.57
-0.13%
$ 34.94 million $ 151
Dec 27, 3 AM $ 3,068.15
+0.03%
$ 34.96 million $ 151
Dec 27, 2 AM $ 3,065.51
-0.03%
$ 34.93 million $ 151
Dec 27, 1 AM $ 3,064.05
-0.06%
$ 34.92 million $ 151
Dec 27, 12 AM $ 3,064.42
-0.04%
$ 34.92 million $ 151
Dec 26, 11 PM $ 3,068.04
+0.07%
$ 34.96 million $ 151
Dec 26, 10 PM $ 3,064.8
-0.07%
$ 34.92 million $ 151
Dec 26, 9 PM $ 3,068.41
-0.19%
$ 34.96 million $ 324
Dec 26, 8 PM $ 3,066.15
+0.01%
$ 34.94 million $ 324
Dec 26, 7 PM $ 3,062.09
-0.06%
$ 34.89 million $ 302
Dec 26, 6 PM $ 3,061.49
-0.05%
$ 34.89 million $ 272