StakeStone Ether Historical Data

STONE Page 37
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 3,271.18
+0.30%
$ 37.28 million $ 312
Dec 22, 10 PM $ 3,256.88
-0.02%
$ 37.11 million $ 310
Dec 22, 9 PM $ 3,258.75
+0.39%
$ 37.13 million $ 310
Dec 22, 8 PM $ 3,236.78
-0.49%
$ 36.88 million $ 308
Dec 22, 7 PM $ 3,253.45
-1.35%
$ 37.07 million $ 311
Dec 22, 6 PM $ 3,299.11
+0.05%
$ 37.59 million $ 315
Dec 22, 5 PM $ 3,297.61
-0.52%
$ 37.58 million $ 314
Dec 22, 4 PM $ 3,319.25
+0.52%
$ 37.82 million $ 323
Dec 22, 3 PM $ 3,305.1
-0.38%
$ 37.66 million $ 322
Dec 22, 2 PM $ 3,328.69
+0.23%
$ 37.93 million $ 324
Dec 22, 1 PM $ 3,332.4
+0.24%
$ 37.97 million $ 323
Dec 22, 12 PM $ 3,325.25
+0.21%
$ 37.89 million $ 323
Dec 22, 11 AM $ 3,314.05
+0.14%
$ 37.76 million $ 322
Dec 22, 10 AM $ 3,306.42
+0.13%
$ 37.68 million $ 321
Dec 22, 9 AM $ 3,304.35
-0.20%
$ 37.65 million $ 321
Dec 22, 8 AM $ 3,321.88
+0.75%
$ 37.85 million $ 1,245
Dec 22, 7 AM $ 3,299.03
+0.10%
$ 37.59 million $ 1,245
Dec 22, 6 AM $ 3,292.9
-0.25%
$ 37.52 million $ 1,242
Dec 22, 5 AM $ 3,294.8
-0.32%
$ 37.54 million $ 1,249
Dec 22, 4 AM $ 3,301.19
+0.33%
$ 37.62 million $ 1,244
Dec 22, 3 AM $ 3,291.92
+0.49%
$ 37.51 million $ 1,241
Dec 22, 2 AM $ 3,268.22
-1.27%
$ 37.24 million $ 1,232
Dec 22, 1 AM $ 3,306.24
+0.19%
$ 37.67 million $ 1,247
Dec 22, 12 AM $ 3,293.99
+0.81%
$ 37.54 million $ 932
Dec 21, 11 PM $ 3,260.59
+0.12%
$ 37.15 million $ 925
Dec 21, 10 PM $ 3,253.27
+0.37%
$ 37.07 million $ 920
Dec 21, 9 PM $ 3,251.1
-0.17%
$ 37.05 million $ 921
Dec 21, 8 PM $ 3,255.67
+0.09%
$ 37.1 million $ 925
Dec 21, 7 PM $ 3,255.2
+0.17%
$ 37.09 million $ 925
Dec 21, 6 PM $ 3,242.87
-0.21%
$ 36.95 million $ 919
Dec 21, 5 PM $ 3,244.78
+0.12%
$ 36.97 million $ 923
Dec 21, 4 PM $ 3,241.46
+0.27%
$ 36.94 million $ 1,080
Dec 21, 3 PM $ 3,233.96
+0.12%
$ 36.85 million $ 1,078
Dec 21, 2 PM $ 3,229.94
+0.31%
$ 36.81 million $ 1,077
Dec 21, 1 PM $ 3,224.42
-0.93%
$ 36.74 million $ 1,079
Dec 21, 12 PM $ 3,266.51
+0.14%
$ 37.22 million $ 1,091
Dec 21, 11 AM $ 3,263.59
-0.01%
$ 37.19 million $ 1,088
Dec 21, 10 AM $ 3,269.18
+0.08%
$ 37.25 million $ 1,091
Dec 21, 9 AM $ 3,262.21
+0.14%
$ 37.17 million $ 1,087
Dec 21, 8 AM $ 3,250.88
+0.22%
$ 37.04 million $ 1,083
Dec 21, 7 AM $ 3,244.13
+0.00%
$ 36.97 million $ 174
Dec 21, 6 AM $ 3,245.18
+0.10%
$ 36.98 million $ 174
Dec 21, 5 AM $ 3,243.24
+0.01%
$ 36.96 million $ 171
Dec 21, 4 AM $ 3,245.48
+0.21%
$ 36.98 million $ 171
Dec 21, 3 AM $ 3,240.99
+0.27%
$ 36.93 million $ 171
Dec 21, 2 AM $ 3,234.02
-0.03%
$ 36.85 million $ 171
Dec 21, 1 AM $ 3,242.13
-0.14%
$ 36.94 million $ 1,795
Dec 21, 12 AM $ 3,248.37
+0.13%
$ 37.02 million $ 1,796
Dec 20, 11 PM $ 3,242.92
-0.07%
$ 36.95 million $ 1,796
Dec 20, 10 PM $ 3,242.51
-0.24%
$ 36.95 million $ 1,796