StakeStone Ether Historical Data

STONE Page 38
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 3,242.51
-0.24%
$ 36.95 million $ 1,796
Dec 20, 9 PM $ 3,251.62
+0.03%
$ 37.05 million $ 1,800
Dec 20, 8 PM $ 3,247.11
+0.08%
$ 37 million $ 1,794
Dec 20, 7 PM $ 3,245
+0.07%
$ 36.98 million $ 1,983
Dec 20, 6 PM $ 3,244.55
-0.03%
$ 36.97 million $ 1,982
Dec 20, 5 PM $ 3,247.03
+0.10%
$ 37 million $ 1,983
Dec 20, 4 PM $ 3,243.88
-0.02%
$ 36.96 million $ 1,984
Dec 20, 3 PM $ 3,242.2
-0.14%
$ 36.95 million $ 1,816
Dec 20, 2 PM $ 3,244.21
-0.14%
$ 36.97 million $ 1,813
Dec 20, 1 PM $ 3,239.97
-0.53%
$ 36.92 million $ 1,814
Dec 20, 12 PM $ 3,257.12
+0.09%
$ 37.12 million $ 1,825
Dec 20, 11 AM $ 3,255.47
+0.29%
$ 37.1 million $ 1,816
Dec 20, 10 AM $ 3,245.22
-0.27%
$ 36.98 million $ 1,819
Dec 20, 9 AM $ 3,254.36
+0.03%
$ 37.08 million $ 1,821
Dec 20, 8 AM $ 3,256.24
+0.23%
$ 37.11 million $ 1,821
Dec 20, 7 AM $ 3,249.94
+0.00%
$ 37.03 million $ 1,960
Dec 20, 6 AM $ 3,251.86
-0.01%
$ 37.06 million $ 1,965
Dec 20, 5 AM $ 3,255.71
+0.07%
$ 37.1 million $ 1,967
Dec 20, 4 AM $ 3,255.06
-0.17%
$ 37.09 million $ 1,967
Dec 20, 3 AM $ 3,260.27
+0.18%
$ 37.15 million $ 1,965
Dec 20, 2 AM $ 3,246.36
+0.05%
$ 36.99 million $ 1,962
Dec 20, 1 AM $ 3,252.04
+0.09%
$ 37.06 million $ 1,966
Dec 20, 12 AM $ 3,251.54
-0.14%
$ 37.05 million $ 336
Dec 19, 11 PM $ 3,257.28
-0.22%
$ 37.12 million $ 337
Dec 19, 10 PM $ 3,264.62
+0.26%
$ 37.2 million $ 338
Dec 19, 9 PM $ 3,256.56
-0.32%
$ 37.11 million $ 337
Dec 19, 8 PM $ 3,263.52
-0.04%
$ 37.19 million $ 337
Dec 19, 7 PM $ 3,254.31
+0.91%
$ 37.08 million $ 146
Dec 19, 6 PM $ 3,240.23
+0.31%
$ 36.92 million $ 145
Dec 19, 5 PM $ 3,240.36
-0.37%
$ 36.92 million $ 146
Dec 19, 4 PM $ 3,265.11
+0.77%
$ 37.21 million $ 546
Dec 19, 3 PM $ 3,235.72
-0.48%
$ 36.87 million $ 549
Dec 19, 2 PM $ 3,239.72
+0.17%
$ 36.92 million $ 543
Dec 19, 1 PM $ 3,235.75
+0.12%
$ 36.87 million $ 540
Dec 19, 12 PM $ 3,226.71
-0.48%
$ 36.77 million $ 541
Dec 19, 11 AM $ 3,238.32
+0.42%
$ 36.9 million $ 541
Dec 19, 10 AM $ 3,222.59
-0.02%
$ 36.72 million $ 540
Dec 19, 9 AM $ 3,228.22
+0.19%
$ 36.79 million $ 538
Dec 19, 8 AM $ 3,211.12
-0.38%
$ 36.59 million $ 537
Dec 19, 7 AM $ 3,223.26
+0.84%
$ 36.73 million $ 541
Dec 19, 6 AM $ 3,189.99
+0.03%
$ 36.35 million $ 391
Dec 19, 5 AM $ 3,183.19
-0.25%
$ 36.27 million $ 390
Dec 19, 4 AM $ 3,195.81
+0.57%
$ 36.42 million $ 392
Dec 19, 3 AM $ 3,193.3
+3.20%
$ 36.39 million $ 383
Dec 19, 2 AM $ 3,094.27
+0.48%
$ 35.26 million $ 378
Dec 19, 1 AM $ 3,080.57
+0.09%
$ 35.1 million $ 379
Dec 19, 12 AM $ 3,081.65
-0.16%
$ 35.12 million $ 378
Dec 18, 11 PM $ 3,089.74
+0.17%
$ 35.21 million $ 379
Dec 18, 10 PM $ 3,087.48
+0.12%
$ 35.18 million $ 378
Dec 18, 9 PM $ 3,081.42
+1.00%
$ 35.11 million $ 376