StakeStone Ether Historical Data

STONE Page 39
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 3,087.48
+0.12%
$ 35.18 million $ 378
Dec 18, 9 PM $ 3,081.42
+1.00%
$ 35.11 million $ 376
Dec 18, 8 PM $ 3,043.04
-0.05%
$ 34.68 million $ 376
Dec 18, 7 PM $ 3,084.23
-0.56%
$ 35.15 million $ 377
Dec 18, 6 PM $ 3,107.42
+0.03%
$ 35.41 million $ 381
Dec 18, 5 PM $ 3,078.12
-4.54%
$ 35.08 million $ 379
Dec 18, 4 PM $ 3,210.46
-0.73%
$ 36.58 million $ 395
Dec 18, 8 AM $ 3,098.53
+0.00%
$ 35.31 million $ 3
Dec 18, 7 AM $ 3,101.55
+0.33%
$ 35.34 million $ 3
Dec 18, 6 AM $ 3,090.39
+0.05%
$ 35.22 million $ 3
Dec 18, 5 AM $ 3,088.16
-0.47%
$ 35.19 million $ 3
Dec 18, 4 AM $ 3,101.32
+0.32%
$ 35.34 million $ 3
Dec 18, 3 AM $ 3,087.32
-0.59%
$ 35.18 million $ 3
Dec 18, 2 AM $ 3,097.88
+0.19%
$ 35.3 million $ 3
Dec 18, 1 AM $ 3,086.83
-0.32%
$ 35.17 million $ 3
Dec 18, 12 AM $ 3,096.75
+0.14%
$ 35.29 million $ 3
Dec 17, 11 PM $ 3,084.41
-0.15%
$ 35.15 million $ 3
Dec 17, 10 PM $ 3,095.45
+0.56%
$ 35.27 million $ 92
Dec 17, 9 PM $ 3,082.71
-0.20%
$ 35.13 million $ 92
Dec 17, 8 PM $ 3,088.17
+0.47%
$ 35.19 million $ 92
Dec 17, 7 PM $ 3,068.38
-0.43%
$ 34.96 million $ 91
Dec 17, 6 PM $ 3,113.88
+0.01%
$ 35.48 million $ 467
Dec 17, 5 PM $ 3,134.27
+0.74%
$ 35.72 million $ 12,553
Dec 17, 4 PM $ 3,102.49
-3.33%
$ 35.35 million $ 12,556
Dec 17, 3 PM $ 3,288.91
+3.99%
$ 37.48 million $ 14,558
Dec 17, 2 PM $ 3,217.74
+1.02%
$ 36.67 million $ 14,495
Dec 17, 1 PM $ 3,182.97
+0.03%
$ 36.27 million $ 15,087
Dec 17, 12 PM $ 3,183.04
+0.07%
$ 36.27 million $ 15,449
Dec 17, 11 AM $ 3,179.75
+0.12%
$ 36.23 million $ 15,445
Dec 17, 10 AM $ 3,171.27
-0.23%
$ 36.14 million $ 15,416
Dec 17, 9 AM $ 3,172.08
-0.14%
$ 36.15 million $ 15,405
Dec 17, 8 AM $ 3,181.91
-0.62%
$ 36.26 million $ 15,517
Dec 17, 7 AM $ 3,195.73
+0.27%
$ 36.42 million $ 15,481
Dec 17, 6 AM $ 3,194.48
+0.49%
$ 36.4 million $ 15,479
Dec 17, 5 AM $ 3,179.04
-0.09%
$ 36.23 million $ 15,407
Dec 17, 4 AM $ 3,192.61
-0.31%
$ 36.38 million $ 15,522
Dec 17, 3 AM $ 3,203.61
-0.19%
$ 36.51 million $ 15,585
Dec 17, 2 AM $ 3,200.62
-0.28%
$ 36.47 million $ 15,508
Dec 17, 1 AM $ 3,218.51
+0.62%
$ 36.68 million $ 15,611
Dec 17, 12 AM $ 3,202.13
-0.46%
$ 36.49 million $ 15,572
Dec 16, 11 PM $ 3,207.68
+0.00%
$ 36.55 million $ 15,564
Dec 16, 10 PM $ 3,210.66
+0.04%
$ 36.59 million $ 15,460
Dec 16, 9 PM $ 3,206.56
-0.17%
$ 36.54 million $ 15,436
Dec 16, 8 PM $ 3,205.74
+0.18%
$ 36.53 million $ 15,446
Dec 16, 7 PM $ 3,184.23
-0.72%
$ 36.28 million $ 15,321
Dec 16, 6 PM $ 3,197.08
+0.54%
$ 36.43 million $ 15,348
Dec 16, 5 PM $ 3,186.61
+0.05%
$ 36.31 million $ 15,070
Dec 16, 4 PM $ 3,201.39
+0.06%
$ 36.48 million $ 15,044
Dec 16, 3 PM $ 3,179.5
-0.08%
$ 36.23 million $ 13,051
Dec 16, 2 PM $ 3,187.9
+0.22%
$ 36.33 million $ 13,475