StakeStone Ether Historical Data

STONE Page 40
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 3,187.9
+0.22%
$ 36.33 million $ 13,475
Dec 16, 1 PM $ 3,208.04
+0.15%
$ 36.56 million $ 12,981
Dec 16, 12 PM $ 3,199.53
-0.19%
$ 36.46 million $ 12,636
Dec 13, 2 AM $ 3,226.35
+0.00%
$ 43.48 million $ 1,933
Dec 13, 1 AM $ 3,235.71
+0.16%
$ 43.61 million $ 1,933
Dec 13, 12 AM $ 3,231.71
-0.04%
$ 43.55 million $ 1,933
Dec 12, 11 PM $ 3,235.05
-0.03%
$ 43.6 million $ 1,934
Dec 12, 10 PM $ 3,238.88
+0.13%
$ 43.65 million $ 1,933
Dec 12, 9 PM $ 3,234.84
+0.27%
$ 43.59 million $ 1,929
Dec 12, 8 PM $ 3,217.78
+0.19%
$ 43.36 million $ 1,926
Dec 12, 7 PM $ 3,219.54
-0.55%
$ 43.39 million $ 1,921
Dec 12, 6 PM $ 3,234.72
+0.50%
$ 43.59 million $ 1,931
Dec 12, 5 PM $ 3,216.59
+0.39%
$ 43.35 million $ 1,935
Dec 12, 4 PM $ 3,216.13
-1.28%
$ 43.34 million $ 1,919
Dec 12, 3 PM $ 3,287.13
-2.80%
$ 44.3 million $ 2,003
Dec 12, 2 PM $ 3,386.2
-0.28%
$ 45.63 million $ 2,024
Dec 12, 1 PM $ 3,398.2
+0.22%
$ 45.8 million $ 2,032
Dec 12, 12 PM $ 3,391.27
-0.01%
$ 45.7 million $ 2,026
Dec 12, 11 AM $ 3,389.18
-0.31%
$ 45.67 million $ 2,023
Dec 12, 10 AM $ 3,400.36
-0.17%
$ 45.83 million $ 2,032
Dec 5, 2 PM $ 3,387.51
+0.21%
$ 45.65 million $ 5,008
Dec 5, 1 PM $ 3,374.79
-0.97%
$ 45.48 million $ 4,989
Dec 5, 12 PM $ 3,409.97
-0.12%
$ 45.95 million $ 5,041
Dec 5, 11 AM $ 3,397.62
-0.69%
$ 45.79 million $ 5,023
Dec 5, 10 AM $ 3,423.66
+0.71%
$ 46.14 million $ 5,062
Dec 5, 9 AM $ 3,400.79
-0.95%
$ 45.83 million $ 5,065
Dec 5, 8 AM $ 3,441.03
-0.38%
$ 46.37 million $ 5,088
Dec 5, 7 AM $ 3,464.33
+0.48%
$ 46.69 million $ 5,112
Dec 5, 6 AM $ 3,444.5
+0.21%
$ 46.42 million $ 5,100
Dec 5, 5 AM $ 3,436.5
+0.04%
$ 46.31 million $ 5,090
Dec 5, 4 AM $ 3,448.1
-0.13%
$ 46.47 million $ 5,117
Dec 5, 3 AM $ 3,454.8
-0.47%
$ 46.56 million $ 5,123
Dec 5, 2 AM $ 3,461.49
+0.50%
$ 46.65 million $ 5,105
Dec 5, 1 AM $ 3,446.68
+0.43%
$ 46.45 million $ 5,252
Dec 5, 12 AM $ 3,429.39
+0.53%
$ 46.22 million $ 5,222
Dec 4, 11 PM $ 3,420.06
-0.12%
$ 46.09 million $ 5,228
Dec 4, 10 PM $ 3,420.76
+0.25%
$ 46.1 million $ 5,221
Dec 4, 9 PM $ 3,410.24
-0.06%
$ 45.96 million $ 5,236
Dec 4, 8 PM $ 3,401.62
+0.15%
$ 45.84 million $ 5,186
Dec 4, 7 PM $ 3,371.18
-1.51%
$ 45.43 million $ 5,265
Dec 4, 6 PM $ 3,440.99
+0.43%
$ 46.37 million $ 5,362
Dec 4, 5 PM $ 3,440.37
-0.79%
$ 46.36 million $ 5,385
Dec 4, 4 PM $ 3,488.27
-0.27%
$ 47.01 million $ 5,459
Dec 4, 3 PM $ 3,465.17
-0.07%
$ 46.7 million $ 3,727
Dec 4, 2 PM $ 3,466.6
-0.19%
$ 46.72 million $ 3,694
Dec 4, 1 PM $ 3,487.2
+0.02%
$ 47 million $ 326
Dec 4, 12 PM $ 3,482.3
-0.06%
$ 46.93 million $ 328
Dec 4, 11 AM $ 3,494.51
+0.00%
$ 47.09 million $ 328
Dec 4, 10 AM $ 3,501.77
-0.25%
$ 47.19 million $ 655
Dec 4, 9 AM $ 3,502.28
+0.28%
$ 47.2 million $ 654