StakeStone Ether Historical Data

STONE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 3,501.77
-0.25%
$ 47.19 million $ 655
Dec 4, 9 AM $ 3,502.28
+0.28%
$ 47.2 million $ 654
Dec 4, 8 AM $ 3,481.32
-0.55%
$ 46.92 million $ 652
Dec 4, 7 AM $ 3,501.75
-0.30%
$ 47.19 million $ 655
Dec 4, 6 AM $ 3,511.78
+0.74%
$ 47.33 million $ 1,126
Dec 4, 5 AM $ 3,491.85
-0.25%
$ 47.06 million $ 1,126
Dec 4, 4 AM $ 3,514.94
+0.06%
$ 47.37 million $ 1,134
Dec 4, 3 AM $ 3,518.49
-0.31%
$ 47.42 million $ 1,137
Dec 4, 2 AM $ 3,517.51
-0.01%
$ 47.4 million $ 1,136
Dec 4, 1 AM $ 3,513.31
+0.37%
$ 47.35 million $ 960
Dec 4, 12 AM $ 3,488.2
-0.23%
$ 47.01 million $ 8,383
Dec 3, 11 PM $ 3,485.75
+0.23%
$ 46.98 million $ 8,387
Dec 3, 10 PM $ 3,462.82
+0.40%
$ 46.67 million $ 16,392
Dec 3, 9 PM $ 3,449.2
+0.65%
$ 46.48 million $ 16,388
Dec 3, 8 PM $ 3,426.2
+4.59%
$ 46.17 million $ 16,341
Dec 3, 7 PM $ 3,276.12
-1.37%
$ 44.15 million $ 16,199
Dec 3, 6 PM $ 3,330.02
+0.07%
$ 44.88 million $ 16,210
Dec 3, 5 PM $ 3,301.75
+0.36%
$ 44.5 million $ 16,138
Dec 3, 4 PM $ 3,294.3
+0.62%
$ 44.4 million $ 22,872
Dec 3, 3 PM $ 3,269.85
-0.64%
$ 44.07 million $ 22,764
Dec 3, 2 PM $ 3,284.97
+0.06%
$ 44.27 million $ 22,743
Dec 3, 1 PM $ 3,281.52
+0.32%
$ 44.22 million $ 22,866
Dec 3, 12 PM $ 3,268.4
+0.17%
$ 44.05 million $ 23,438
Dec 3, 11 AM $ 3,261.21
+0.42%
$ 43.95 million $ 23,384
Dec 3, 10 AM $ 3,247.5
+0.07%
$ 43.77 million $ 23,316
Dec 3, 9 AM $ 3,240.19
+0.03%
$ 43.67 million $ 22,945
Dec 3, 8 AM $ 3,238.23
-0.31%
$ 43.64 million $ 22,943
Dec 3, 7 AM $ 3,247.44
-0.17%
$ 43.76 million $ 23,011
Dec 3, 6 AM $ 3,263.05
+0.48%
$ 43.97 million $ 23,144
Dec 3, 5 AM $ 3,250.1
+0.25%
$ 43.8 million $ 22,551
Dec 3, 4 AM $ 3,239.6
-1.60%
$ 43.66 million $ 22,490
Dec 3, 3 AM $ 3,296.07
+0.30%
$ 44.42 million $ 8,688
Dec 3, 2 AM $ 3,299.76
+0.79%
$ 44.47 million $ 8,721
Dec 3, 1 AM $ 3,268.07
+0.32%
$ 44.04 million $ 8,632
Dec 3, 12 AM $ 3,244
-0.36%
$ 43.72 million $ 8,608
Dec 2, 11 PM $ 3,264.68
-0.20%
$ 44 million $ 8,641
Dec 2, 10 PM $ 3,267.5
+0.73%
$ 44.03 million $ 8,640
Dec 2, 9 PM $ 3,242.44
+0.07%
$ 43.7 million $ 8,567
Dec 2, 8 PM $ 3,242.82
-1.18%
$ 43.7 million $ 8,606
Dec 2, 7 PM $ 3,278.57
+0.08%
$ 44.18 million $ 8,651
Dec 2, 6 PM $ 3,283.96
+0.18%
$ 44.26 million $ 8,670
Dec 2, 5 PM $ 3,287.15
+0.26%
$ 44.3 million $ 677
Dec 2, 4 PM $ 3,278.51
+0.12%
$ 44.18 million $ 686
Dec 2, 3 PM $ 3,253.2
+2.44%
$ 43.84 million $ 676
Dec 2, 2 PM $ 3,135.04
+0.74%
$ 42.25 million $ 651
Dec 2, 1 PM $ 3,109.37
+0.60%
$ 41.9 million $ 645
Dec 2, 12 PM $ 3,092.58
-0.17%
$ 41.68 million $ 17
Dec 2, 11 AM $ 3,099.64
+0.50%
$ 41.77 million $ 17
Dec 2, 10 AM $ 3,084.11
+0.51%
$ 41.56 million $ 17
Dec 2, 9 AM $ 3,075.72
+0.21%
$ 41.45 million $ 163