StakeStone Ether Historical Data

STONE Page 42
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 3,075.72
+0.21%
$ 41.45 million $ 163
Dec 2, 8 AM $ 3,055.11
-0.67%
$ 41.17 million $ 157
Dec 2, 7 AM $ 3,074
-0.26%
$ 41.43 million $ 150
Dec 2, 6 AM $ 3,073.66
+0.08%
$ 41.42 million $ 149
Dec 2, 5 AM $ 3,068.49
-0.26%
$ 41.35 million $ 149
Dec 2, 4 AM $ 3,076.43
+0.05%
$ 41.46 million $ 147
Dec 2, 3 AM $ 3,057.13
-0.78%
$ 41.2 million $ 146
Dec 2, 2 AM $ 3,081.02
+0.44%
$ 41.52 million $ 146
Dec 2, 1 AM $ 3,072.74
+0.49%
$ 41.41 million $ 146
Dec 2, 12 AM $ 3,061.15
-0.45%
$ 41.25 million $ 146
Dec 1, 11 PM $ 3,084.77
+0.19%
$ 41.57 million $ 146
Dec 1, 10 PM $ 3,071.77
+0.39%
$ 41.4 million $ 146
Dec 1, 9 PM $ 3,056.87
+1.20%
$ 41.2 million $ 145
Dec 1, 8 PM $ 3,016.23
+0.58%
$ 40.65 million $ 144
Dec 1, 7 PM $ 3,000.83
+0.20%
$ 40.44 million $ 143
Dec 1, 6 PM $ 3,010.85
-0.06%
$ 40.58 million $ 144
Dec 1, 5 PM $ 3,005.66
-0.19%
$ 40.51 million $ 145
Dec 1, 4 PM $ 3,001.94
+0.43%
$ 40.46 million $ 144
Dec 1, 3 PM $ 3,032.58
-1.83%
$ 40.87 million $ 149
Dec 1, 2 PM $ 3,085.02
+0.09%
$ 41.58 million $ 149
Dec 1, 1 PM $ 3,090.88
+0.18%
$ 41.65 million $ 156
Dec 1, 12 PM $ 3,090.89
-0.70%
$ 41.65 million $ 155
Dec 1, 11 AM $ 3,119
+0.05%
$ 42.03 million $ 156
Dec 1, 10 AM $ 3,113.43
+0.00%
$ 41.96 million $ 156
Dec 1, 9 AM $ 3,111.77
-0.15%
$ 41.94 million $ 156
Dec 1, 8 AM $ 3,110.66
-0.15%
$ 41.92 million $ 8
Dec 1, 7 AM $ 3,105.77
+0.11%
$ 41.86 million $ 8
Dec 1, 6 AM $ 3,097.43
+0.10%
$ 41.74 million $ 8
Dec 1, 5 AM $ 3,092.51
+0.22%
$ 41.68 million $ 8
Dec 1, 4 AM $ 3,082.53
-0.61%
$ 41.54 million $ 8
Dec 1, 3 AM $ 3,097.96
-0.71%
$ 41.75 million $ 8
Dec 1, 2 AM $ 3,132.68
+0.17%
$ 42.22 million $ 8
Dec 1, 1 AM $ 3,123.42
-1.40%
$ 42.09 million $ 8
Dec 1, 12 AM $ 3,185.76
-3.18%
$ 42.93 million $ 8
Nov 30, 11 PM $ 3,299.21
-0.56%
$ 44.46 million $ 9
Nov 30, 10 PM $ 3,320.12
+0.16%
$ 44.74 million $ 9
Nov 30, 9 PM $ 3,314.19
-0.18%
$ 44.66 million $ 9
Nov 30, 8 PM $ 3,324.3
-0.12%
$ 44.8 million $ 9
Nov 30, 7 PM $ 3,323.31
-0.09%
$ 44.79 million $ 9
Nov 30, 6 PM $ 3,326.44
-0.23%
$ 44.83 million $ 6
Nov 30, 5 PM $ 3,329.04
-0.34%
$ 44.86 million $ 6
Nov 30, 4 PM $ 3,338.18
+0.52%
$ 44.99 million $ 6
Nov 30, 3 PM $ 3,322.63
-0.06%
$ 44.78 million $ 6
Nov 30, 2 PM $ 3,331
-0.28%
$ 44.89 million $ 6
Nov 28, 2 PM $ 3,344.94
+0.52%
$ 45.08 million $ 5,802
Nov 28, 1 PM $ 3,299.9
+0.04%
$ 44.47 million $ 5,718
Nov 28, 12 PM $ 3,295.99
+0.08%
$ 44.42 million $ 6,396
Nov 28, 11 AM $ 3,291.17
-0.68%
$ 44.35 million $ 6,382
Nov 28, 10 AM $ 3,313.65
-0.05%
$ 44.66 million $ 8,388
Nov 28, 9 AM $ 3,315.34
+0.98%
$ 44.68 million $ 8,418